2m 2m 2m 2m 2m 2m 2m
Hammerson (HMSNF)
OTC
$4.81+$0.15 (+3.26%)
Price as of Nov 06, 2026- N/AMarket Cap
- 26.80%1-Year Change
- REIT - RetailIndustry
Hammerson (HMSNF)
$4.81+$0.15 (+3.26%)
- 1 Month+13.87%Low Price$4.66High Price$4.81
- 3 Months-4.13%Low Price$4.23High Price$5.02
- 1 Year+26.80%Low Price$3.49High Price$5.06
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/06/2026 | 4.81 | 4.81 | 4.81 | 4.81 | +3.26% | 300 |
11/04/2026 | 4.66 | 4.66 | 4.66 | 4.66 | +10.27% | 500 |
10/02/2026 | 4.23 | 4.23 | 4.23 | 4.23 | -13.58% | 235 |
09/25/2026 | 4.62 | 4.89 | 4.62 | 4.89 | -2.57% | 599 |
09/04/2026 |
$0.13 Dividend | |||||
08/31/2026 | 5.02 | 5.02 | 5.02 | 5.02 | 0.00% | 495 |
08/05/2026 | 5.02 | 5.02 | 5.02 | 5.02 | -0.87% | 445 |
08/03/2026 | 5.06 | 5.06 | 5.06 | 5.06 | +4.95% | 1,631 |
07/15/2026 | 4.82 | 4.85 | 4.81 | 4.82 | +2.27% | 6,350 |
07/14/2026 | 4.73 | 4.73 | 4.72 | 4.72 | -0.21% | 25,000 |
06/24/2026 | 4.63 | 4.73 | 4.63 | 4.73 | +18.29% | 1,194 |
06/08/2026 | 4.00 | 4.00 | 4.00 | 4.00 | -10.28% | 2,000 |
05/28/2026 | 4.45 | 4.45 | 4.45 | 4.45 | -0.22% | 100 |
05/22/2026 | 4.46 | 4.46 | 4.46 | 4.46 | +6.76% | 145 |
05/20/2026 | 4.18 | 4.18 | 4.18 | 4.18 | +2.57% | 1,000 |
03/27/2026 |
$0.11 Dividend | |||||
03/20/2026 | 4.08 | 4.08 | 4.08 | 4.08 | -2.63% | 268 |
03/03/2026 | 4.19 | 4.19 | 4.19 | 4.19 | -6.12% | 100 |
01/30/2026 | 4.46 | 4.46 | 4.46 | 4.46 | +4.44% | 220 |
12/19/2025 | 4.27 | 4.27 | 4.27 | 4.27 | +15.38% | 217 |
12/18/2025 | 3.70 | 3.70 | 3.70 | 3.70 | -2.50% | 100 |
12/12/2025 | 3.95 | 3.95 | 3.79 | 3.79 | +8.75% | 1,397 |
11/18/2025 | 3.49 | 3.49 | 3.49 | 3.49 | -12.64% | 205 |
11/14/2025 | 3.99 | 3.99 | 3.99 | 3.99 | 0.00% | 194 |