2m 2m 2m 2m 2m 2m 2m
Hammerson (HMSNF)
OTC
$4.57-$0.010 (-0.22%)
Price as of May 28, 2026- N/AMarket Cap
- 40.25%1-Year Change
- REIT - RetailIndustry
Hammerson (HMSNF)
$4.57-$0.010 (-0.22%)
- 1 Month+6.53%Low Price$4.29High Price$4.58
- 3 Months+6.37%Low Price$4.29High Price$4.58
- 1 Year+19.32%Low Price$3.55High Price$4.70
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/28/2026 | 4.57 | 4.57 | 4.57 | 4.57 | -0.22% | 100 |
05/22/2026 | 4.58 | 4.58 | 4.58 | 4.58 | +6.76% | 145 |
05/20/2026 | 4.29 | 4.29 | 4.29 | 4.29 | +2.57% | 1,000 |
03/27/2026 |
$0.11 Dividend | |||||
03/20/2026 | 4.18 | 4.18 | 4.18 | 4.18 | -2.63% | 268 |
03/03/2026 | 4.30 | 4.30 | 4.30 | 4.30 | -6.12% | 100 |
01/30/2026 | 4.58 | 4.58 | 4.58 | 4.58 | +4.44% | 220 |
12/19/2025 | 4.38 | 4.38 | 4.38 | 4.38 | +15.38% | 217 |
12/18/2025 | 3.80 | 3.80 | 3.80 | 3.80 | -2.50% | 100 |
12/12/2025 | 4.05 | 4.05 | 3.89 | 3.89 | +8.75% | 1,397 |
11/18/2025 | 3.58 | 3.58 | 3.58 | 3.58 | -12.64% | 205 |
11/14/2025 | 4.10 | 4.10 | 4.10 | 4.10 | +1.45% | 194 |
11/11/2025 | 4.04 | 4.04 | 4.04 | 4.04 | +3.75% | 255 |
10/29/2025 | 3.89 | 3.89 | 3.89 | 3.89 | -3.15% | 400 |
10/27/2025 | 4.02 | 4.02 | 4.02 | 4.02 | +10.25% | 100 |
10/22/2025 | 3.65 | 3.65 | 3.65 | 3.65 | -4.92% | 323 |
10/14/2025 | 3.84 | 3.84 | 3.84 | 3.84 | +3.28% | 12,456 |
09/26/2025 | 3.71 | 3.71 | 3.71 | 3.71 | +3.11% | 1,366 |
09/10/2025 | 3.41 | 3.60 | 3.41 | 3.60 | +4.23% | 700 |
09/05/2025 | 3.46 | 3.46 | 3.46 | 3.46 | +1.92% | 100 |
09/05/2025 |
$0.11 Dividend | |||||
08/27/2025 | 3.39 | 3.39 | 3.39 | 3.39 | -7.12% | 200 |
08/20/2025 | 3.65 | 3.65 | 3.65 | 3.65 | -6.28% | 1,000 |
06/30/2025 | 3.89 | 3.89 | 3.89 | 3.89 | +8.52% | 370 |
06/24/2025 | 3.59 | 3.59 | 3.59 | 3.59 | +1.60% | 150 |
06/16/2025 | 3.53 | 3.53 | 3.53 | 3.53 | -7.08% | 447 |
06/13/2025 | 3.80 | 3.80 | 3.80 | 3.80 | +0.37% | 3,647 |
06/12/2025 | 3.79 | 3.79 | 3.79 | 3.79 | +4.70% | 300 |
06/05/2025 | 3.62 | 3.62 | 3.62 | 3.62 | 0.00% | 251 |