2m 2m 2m 2m 2m 2m 2m
Hammerson (HMSNF)
OTC
$5.15$0.00 (0.00%)
Price as of Aug 31, 2026- N/AMarket Cap
- 51.89%1-Year Change
- REIT - RetailIndustry
Hammerson (HMSNF)
$5.15$0.00 (0.00%)
- 1 Month+4.04%Low Price$5.02High Price$5.02
- 3 Months+12.69%Low Price$4.72High Price$5.06
- 1 Year+51.89%Low Price$3.49High Price$5.06
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/04/2026 |
$0.13 Dividend | |||||
08/31/2026 | 5.02 | 5.02 | 5.02 | 5.02 | 0.00% | 495 |
08/05/2026 | 5.02 | 5.02 | 5.02 | 5.02 | -0.87% | 445 |
08/03/2026 | 5.06 | 5.06 | 5.06 | 5.06 | +4.95% | 1,631 |
07/15/2026 | 4.82 | 4.85 | 4.81 | 4.82 | +2.27% | 6,350 |
07/14/2026 | 4.73 | 4.73 | 4.72 | 4.72 | -0.21% | 25,000 |
06/24/2026 | 4.63 | 4.73 | 4.63 | 4.73 | +18.29% | 1,194 |
06/08/2026 | 4.00 | 4.00 | 4.00 | 4.00 | -10.28% | 2,000 |
05/28/2026 | 4.45 | 4.45 | 4.45 | 4.45 | -0.22% | 100 |
05/22/2026 | 4.46 | 4.46 | 4.46 | 4.46 | +6.76% | 145 |
05/20/2026 | 4.18 | 4.18 | 4.18 | 4.18 | +2.57% | 1,000 |
03/27/2026 |
$0.11 Dividend | |||||
03/20/2026 | 4.08 | 4.08 | 4.08 | 4.08 | -2.63% | 268 |
03/03/2026 | 4.19 | 4.19 | 4.19 | 4.19 | -6.12% | 100 |
01/30/2026 | 4.46 | 4.46 | 4.46 | 4.46 | +4.44% | 220 |
12/19/2025 | 4.27 | 4.27 | 4.27 | 4.27 | +15.38% | 217 |
12/18/2025 | 3.70 | 3.70 | 3.70 | 3.70 | -2.50% | 100 |
12/12/2025 | 3.95 | 3.95 | 3.79 | 3.79 | +8.75% | 1,397 |
11/18/2025 | 3.49 | 3.49 | 3.49 | 3.49 | -12.64% | 205 |
11/14/2025 | 3.99 | 3.99 | 3.99 | 3.99 | +1.45% | 194 |
11/11/2025 | 3.94 | 3.94 | 3.94 | 3.94 | +3.75% | 255 |
10/29/2025 | 3.79 | 3.79 | 3.79 | 3.79 | -3.15% | 400 |
10/27/2025 | 3.92 | 3.92 | 3.92 | 3.92 | +10.25% | 100 |
10/22/2025 | 3.55 | 3.55 | 3.55 | 3.55 | -4.92% | 323 |
10/14/2025 | 3.74 | 3.74 | 3.74 | 3.74 | +3.28% | 12,456 |
09/26/2025 | 3.62 | 3.62 | 3.62 | 3.62 | 0.00% | 1,366 |