• N/A
    Market Cap
  • -3.61%
    1-Year Change
  • Real Estate Services
    Industry
  • 1 Month
    +4.05%
    Low Price$7.80
    High Price$8.16
  • 3 Months
    -10.91%
    Low Price$7.80
    High Price$9.19
  • 1 Year
    -3.61%
    Low Price$7.80
    High Price$11.07
Date
Open
High
Low
Close
Change (%)
Volume
09/08/2026
8.05
8.05
8.05
8.05
+2.29%
1,251
08/31/2026
7.93
7.93
7.87
7.87
+0.87%
4,000
08/26/2026
7.80
7.80
7.80
7.80
-4.39%
1,067
08/20/2026
8.16
8.16
8.16
8.16
-2.58%
158
08/13/2026
$0.13 Dividend
08/10/2026
8.38
8.38
8.38
8.38
+8.27%
2,491
08/04/2026
8.52
8.52
7.74
7.74
-15.85%
530
07/31/2026
9.19
9.19
9.19
9.19
+4.86%
100
07/27/2026
8.61
8.77
8.61
8.77
+4.79%
2,973
07/22/2026
8.17
8.37
8.17
8.37
+4.94%
240
07/17/2026
8.24
8.24
7.97
7.97
-0.61%
8,000
07/02/2026
8.02
8.02
8.02
8.02
-7.70%
330
06/15/2026
8.81
8.81
8.69
8.69
-0.06%
1,723
06/09/2026
8.70
8.70
8.70
8.70
-3.76%
1,027
06/08/2026
9.04
9.04
9.04
9.04
-5.94%
134
05/26/2026
9.61
9.61
9.61
9.61
-6.87%
313
05/22/2026
10.32
10.32
10.32
10.32
+5.59%
100
05/20/2026
9.77
9.77
9.77
9.77
-3.69%
160
05/15/2026
10.14
10.14
10.14
10.14
-1.10%
468
05/11/2026
10.26
10.26
10.26
10.26
+2.25%
595
05/07/2026
$0.41 Dividend
04/16/2026
10.03
10.03
10.03
10.03
-9.36%
155
04/15/2026
11.07
11.07
11.07
11.07
+6.85%
317
04/13/2026
10.36
10.36
10.36
10.36
+8.85%
313
03/31/2026
9.52
9.52
9.52
9.52
-0.30%
298
03/30/2026
9.54
9.54
9.54
9.54
+3.91%
379
03/26/2026
9.18
9.18
9.18
9.18
+2.05%
469
03/23/2026
8.65
9.00
8.65
9.00
+4.10%
1,904
03/20/2026
8.65
8.65
8.65
8.65
-15.33%
395
01/30/2026
10.21
10.21
10.21
10.21
-1.86%
203
01/27/2026
10.40
10.40
10.40
10.40
+8.96%
100
01/12/2026
9.55
9.55
9.55
9.55
+2.91%
851
01/02/2026
9.28
9.28
9.28
9.28
-3.00%
1,012
12/30/2025
9.57
9.57
9.57
9.57
+4.58%
805
12/29/2025
9.15
9.15
9.15
9.15
-1.12%
443
12/16/2025
9.25
9.25
9.25
9.25
-3.17%
714
11/19/2025
9.55
9.55
9.55
9.55
-7.68%
410
11/17/2025
10.35
10.35
10.35
10.35
+12.78%
1,434
11/11/2025
9.17
9.17
9.17
9.17
+3.63%
487
10/28/2025
8.85
8.85
8.85
8.85
-0.32%
355
10/16/2025
8.88
8.88
8.88
8.88
-3.20%
2,234
09/17/2025
9.17
9.17
9.17
9.17
0.00%
100