• N/A
    Market Cap
  • 45.18%
    1-Year Change
  • Real Estate Services
    Industry
  • 1 Month
    -6.33%
    Low Price$9.76
    High Price$10.48
  • 3 Months
    +6.78%
    Low Price$9.14
    High Price$11.70
  • 1 Year
    +33.70%
    Low Price$7.30
    High Price$11.70
Date
Open
High
Low
Close
Change (%)
Volume
05/26/2026
9.76
9.76
9.76
9.76
-6.87%
313
05/22/2026
10.48
10.48
10.48
10.48
+5.59%
100
05/20/2026
9.93
9.93
9.93
9.93
-3.69%
160
05/15/2026
10.31
10.31
10.31
10.31
-1.10%
468
05/11/2026
10.42
10.42
10.42
10.42
+2.25%
595
05/07/2026
$0.41 Dividend
04/16/2026
10.19
10.19
10.19
10.19
-9.36%
155
04/15/2026
11.24
11.24
11.24
11.24
+6.85%
317
04/13/2026
10.52
10.52
10.52
10.52
+8.85%
313
03/31/2026
9.67
9.67
9.67
9.67
-0.30%
298
03/30/2026
9.70
9.70
9.70
9.70
+3.91%
379
03/26/2026
9.33
9.33
9.33
9.33
+2.05%
469
03/23/2026
8.78
9.14
8.78
9.14
+4.10%
1,904
03/20/2026
8.78
8.78
8.78
8.78
-15.33%
395
01/30/2026
10.37
10.37
10.37
10.37
-1.86%
203
01/27/2026
10.57
10.57
10.57
10.57
+8.96%
100
01/12/2026
9.70
9.70
9.70
9.70
+2.91%
851
01/02/2026
9.43
9.43
9.43
9.43
-3.00%
1,012
12/30/2025
9.72
9.72
9.72
9.72
+4.58%
805
12/29/2025
9.29
9.29
9.29
9.29
-1.12%
443
12/16/2025
9.40
9.40
9.40
9.40
-3.17%
714
11/19/2025
9.71
9.71
9.71
9.71
-7.68%
410
11/17/2025
10.51
10.51
10.51
10.51
+12.78%
1,434
11/11/2025
9.31
9.32
9.31
9.32
+3.63%
487
10/28/2025
8.99
8.99
8.99
8.99
-0.32%
355
10/16/2025
9.02
9.02
9.02
9.02
-3.20%
2,234
09/17/2025
9.32
9.32
9.32
9.32
+5.21%
100
09/10/2025
8.86
8.86
8.86
8.86
+4.42%
378
08/14/2025
8.48
8.48
8.48
8.48
-3.02%
188
08/14/2025
$0.13 Dividend
08/13/2025
8.67
8.75
8.67
8.75
+1.54%
601
08/07/2025
8.62
8.62
8.62
8.62
0.00%
100
07/30/2025
8.62
8.62
8.62
8.62
+2.25%
204
07/22/2025
8.43
8.43
8.43
8.43
+6.08%
1,420
07/15/2025
7.94
7.94
7.94
7.94
-4.66%
159
07/10/2025
8.33
8.33
8.33
8.33
+7.70%
2,189
06/30/2025
7.74
7.74
7.74
7.74
-1.31%
305
06/20/2025
7.84
7.84
7.84
7.84
+1.84%
440
06/13/2025
7.70
7.70
7.70
7.70
+11.37%
365
06/05/2025
6.91
6.91
6.91
6.91
0.00%
100