• $79.8M
    Market Cap
  • -4.93%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    +0.60%
    Low Price$9.86
    High Price$10.39
  • 3 Months
    -1.77%
    Low Price$9.29
    High Price$10.39
  • 1 Year
    -11.60%
    Low Price$8.97
    High Price$12.94
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
9.99
10.13
9.93
9.98
+0.71%
1,532
06/01/2026
10.10
10.10
9.90
9.91
-2.99%
6,756
05/29/2026
10.10
10.22
10.04
10.22
+1.14%
1,538
05/28/2026
10.32
10.37
9.84
10.10
-2.79%
11,089
05/27/2026
10.35
10.50
10.32
10.39
+0.39%
23,345
05/26/2026
10.35
10.60
10.30
10.35
+0.49%
13,659
05/22/2026
10.20
10.30
10.19
10.30
+1.98%
7,572
05/21/2026
10.03
10.11
9.89
10.10
+0.10%
10,311
05/21/2026
$0.15 Dividend
05/20/2026
9.80
10.09
9.80
10.09
+3.23%
14,243
05/19/2026
10.00
10.02
9.77
9.77
-2.07%
20,339
05/18/2026
10.01
10.01
9.72
9.98
+2.12%
7,206
05/15/2026
9.85
9.95
9.77
9.77
-0.30%
3,606
05/14/2026
9.69
9.92
9.69
9.80
+0.91%
4,749
05/13/2026
9.85
10.01
9.72
9.72
-3.24%
4,393
05/12/2026
10.04
10.04
10.04
10.04
+0.30%
509
05/11/2026
9.85
10.04
9.81
10.01
-0.97%
27,821
05/08/2026
10.05
10.11
10.00
10.11
+0.59%
3,435
05/07/2026
9.85
10.05
9.85
10.05
+2.93%
3,007
05/06/2026
9.76
10.04
9.76
9.76
-0.55%
6,119
05/06/2026
$0.24 Earnings
05/05/2026
9.82
9.82
9.82
9.82
+0.45%
849
05/04/2026
9.85
9.99
9.77
9.77
-1.00%
2,361
05/01/2026
9.77
9.87
9.77
9.87
+0.20%
4,825
04/30/2026
9.76
9.85
9.76
9.85
0.00%
2,650
04/29/2026
9.64
9.85
9.64
9.85
+2.25%
7,309
04/28/2026
9.61
9.74
9.61
9.64
+0.20%
18,300
04/27/2026
9.77
9.77
9.61
9.62
-1.06%
1,607
04/24/2026
9.55
9.72
9.55
9.72
-0.65%
881
04/22/2026
9.78
9.78
9.78
9.78
-0.10%
512
04/21/2026
9.73
9.80
9.66
9.79
+1.02%
1,768
04/20/2026
9.80
9.80
9.70
9.70
-1.60%
1,902
04/17/2026
9.75
9.85
9.75
9.85
+1.83%
3,635
04/16/2026
9.74
9.74
9.65
9.68
-0.20%
6,987
04/15/2026
9.75
9.75
9.56
9.70
-0.91%
12,388
04/14/2026
9.84
9.84
9.77
9.78
-0.70%
3,299
04/13/2026
9.85
9.85
9.85
9.85
+1.01%
1,189
04/10/2026
9.71
9.80
9.71
9.75
+1.33%
5,678
04/09/2026
9.74
9.74
9.63
9.63
0.00%
1,274
04/08/2026
9.68
9.76
9.63
9.63
+0.41%
3,684
04/07/2026
9.48
9.60
9.48
9.59
+0.93%
3,715
04/06/2026
9.61
9.73
9.50
9.50
-1.14%
4,883
04/02/2026
9.61
9.73
9.58
9.61
-0.49%
147,562
04/01/2026
9.61
9.70
9.60
9.66
+0.51%
18,844
03/31/2026
9.51
9.70
9.41
9.61
+1.04%
13,307
03/30/2026
9.41
9.51
9.35
9.51
+1.47%
2,126
03/27/2026
9.37
9.46
9.31
9.37
-0.83%
6,830
03/26/2026
9.70
9.70
9.36
9.45
-1.74%
8,043
03/25/2026
9.70
9.71
9.45
9.62
+2.20%
8,555
03/24/2026
9.65
9.70
9.41
9.41
-1.34%
5,774
03/23/2026
9.40
9.68
9.34
9.54
+4.20%
7,526
03/20/2026
9.74
9.74
9.15
9.15
-4.72%
32,125
03/19/2026
9.70
9.70
9.61
9.61
+0.83%
1,638
03/18/2026
9.71
9.74
9.53
9.53
-0.72%
4,032
03/17/2026
9.54
9.79
9.54
9.60
+0.31%
3,618
03/16/2026
9.47
9.80
9.46
9.57
-0.21%
3,260
03/13/2026
9.75
9.75
9.59
9.59
+0.21%
2,145
03/12/2026
9.91
9.91
9.39
9.57
-2.90%
13,118
03/11/2026
9.88
9.88
9.84
9.85
+1.63%
959
03/10/2026
9.84
9.87
9.70
9.70
-0.20%
5,013
03/09/2026
9.95
9.95
9.70
9.72
-1.00%
5,009
03/06/2026
9.95
10.02
9.80
9.81
-1.97%
6,464
03/05/2026
9.98
10.15
9.98
10.01
+0.99%
7,257
03/04/2026
9.90
10.00
9.75
9.91
+0.40%
12,484
03/03/2026
9.71
10.00
9.71
9.87
+1.01%
8,467
03/02/2026
9.90
10.02
9.68
9.77
-1.29%
14,674
02/27/2026
9.76
9.96
9.75
9.90
+1.41%
8,289
02/26/2026
9.63
10.00
9.63
9.76
+1.54%
13,384
02/25/2026
9.74
9.75
9.62
9.62
-1.01%
1,418
02/24/2026
9.76
9.82
9.72
9.72
0.00%
3,357
02/23/2026
9.81
9.81
9.72
9.72
-0.90%
3,832
02/20/2026
9.80
10.01
9.77
9.80
0.00%
7,765
02/19/2026
9.75
9.90
9.73
9.80
-0.10%
1,458
02/18/2026
9.92
9.99
9.74
9.81
+0.30%
10,814
02/18/2026
$0.15 Dividend
02/17/2026
9.79
9.93
9.64
9.78
+0.20%
9,733
02/13/2026
9.75
9.93
9.71
9.77
+0.20%
10,936
02/12/2026
9.79
9.97
9.44
9.75
+0.70%
30,723
02/11/2026
9.84
9.87
9.63
9.68
-1.38%
8,596
02/10/2026
10.04
10.04
9.81
9.81
+0.50%
2,475
02/09/2026
9.51
9.95
9.32
9.77
+1.82%
24,878
02/06/2026
9.62
9.74
9.53
9.59
+1.86%
5,980
02/05/2026
9.72
9.90
9.42
9.42
-4.43%
30,980
02/05/2026
$0.24 Earnings
02/04/2026
9.75
9.90
9.64
9.85
+1.50%
21,412
02/03/2026
9.78
9.83
9.46
9.71
-1.23%
34,797
02/02/2026
9.91
9.94
9.39
9.83
-1.12%
56,737
01/30/2026
9.89
10.04
9.61
9.94
-1.06%
28,957
01/29/2026
10.02
10.10
9.91
10.05
-0.29%
33,285
01/28/2026
10.47
10.51
10.04
10.08
-1.70%
28,454
01/27/2026
10.55
10.55
10.13
10.25
-1.77%
3,412
01/26/2026
10.38
10.55
10.27
10.43
+1.90%
8,942
01/23/2026
10.19
10.44
10.19
10.24
+0.09%
6,241
01/22/2026
10.05
10.23
10.05
10.23
+1.93%
10,650
01/21/2026
10.02
10.17
10.00
10.04
+1.87%
8,231
01/20/2026
9.91
10.00
9.72
9.85
-0.68%
21,211
01/16/2026
10.00
10.06
9.92
9.92
-1.35%
4,842
01/15/2026
9.98
10.17
9.95
10.06
+0.73%
14,598
01/14/2026
9.52
9.98
9.46
9.98
+5.92%
28,917
01/13/2026
9.33
9.56
9.33
9.43
+0.10%
11,201