• $78.2M
    Market Cap
  • -6.20%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    +0.91%
    Low Price$9.61
    High Price$9.87
  • 3 Months
    -0.59%
    Low Price$9.61
    High Price$10.23
  • 1 Year
    -6.20%
    Low Price$8.46
    High Price$11.74
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
9.90
10.01
9.88
9.89
0.00%
4,024
08/20/2026
9.90
9.95
9.86
9.89
+0.20%
6,037
08/20/2026
$0.15 Dividend
08/19/2026
9.95
9.95
9.85
9.87
0.00%
6,466
08/18/2026
9.83
9.94
9.78
9.87
+0.40%
13,502
08/17/2026
9.94
9.99
9.83
9.83
-0.45%
9,851
08/14/2026
9.83
9.94
9.71
9.87
+0.35%
5,500
08/13/2026
9.95
9.95
9.80
9.84
+0.04%
3,696
08/12/2026
9.82
9.95
9.82
9.84
+0.36%
12,158
08/11/2026
9.72
9.82
9.72
9.80
+0.25%
4,469
08/10/2026
9.75
9.85
9.71
9.78
-0.05%
5,425
08/07/2026
9.81
9.81
9.75
9.78
+0.10%
1,285
08/06/2026
9.72
9.83
9.69
9.77
+0.66%
5,817
08/05/2026
9.70
9.74
9.66
9.71
+0.97%
2,281
08/05/2026
$0.25 Earnings
08/04/2026
9.72
9.77
9.61
9.61
-1.61%
4,297
08/03/2026
9.70
9.77
9.68
9.77
+0.92%
2,866
07/31/2026
9.64
9.72
9.61
9.68
+0.08%
12,827
07/30/2026
9.59
9.70
9.59
9.67
+0.22%
4,581
07/29/2026
9.66
9.73
9.60
9.65
-1.70%
9,464
07/28/2026
9.62
9.82
9.62
9.82
+1.25%
2,430
07/27/2026
9.73
9.74
9.64
9.70
+0.27%
2,591
07/24/2026
9.78
9.82
9.67
9.67
-0.10%
5,894
07/23/2026
9.78
9.84
9.68
9.68
-2.19%
5,139
07/22/2026
9.79
9.90
9.79
9.90
+1.01%
918
07/21/2026
9.77
9.85
9.75
9.80
-0.30%
7,505
07/20/2026
9.75
10.08
9.75
9.83
-0.10%
15,714
07/17/2026
9.92
9.92
9.83
9.84
-0.40%
1,603
07/16/2026
9.90
9.91
9.86
9.88
-0.33%
5,360
07/15/2026
9.94
9.95
9.91
9.91
+0.84%
5,263
07/14/2026
9.81
9.90
9.81
9.83
-0.50%
1,495
07/13/2026
10.00
10.00
9.84
9.88
-1.18%
1,735
07/10/2026
9.90
10.05
9.87
10.00
-0.49%
7,557
07/09/2026
10.02
10.05
10.02
10.05
+0.10%
5,313
07/08/2026
9.99
10.12
9.88
10.04
-0.68%
1,854
07/07/2026
9.95
10.11
9.95
10.11
+1.93%
1,721
07/06/2026
10.00
10.00
9.84
9.92
+0.76%
5,481
07/02/2026
9.82
10.01
9.82
9.84
-2.54%
1,850
07/01/2026
10.06
10.16
9.99
10.10
+0.99%
5,226
06/30/2026
9.90
10.07
9.83
10.00
-1.17%
14,771
06/29/2026
10.14
10.14
9.74
10.12
-0.48%
1,670
06/26/2026
9.70
10.17
9.70
10.17
+4.35%
12,627
06/25/2026
9.90
9.90
9.74
9.74
-1.59%
1,040
06/24/2026
9.87
10.04
9.75
9.90
-0.69%
962
06/23/2026
9.79
9.97
9.76
9.97
+0.80%
2,725
06/22/2026
10.08
10.08
9.74
9.89
-1.86%
4,003
06/18/2026
9.74
10.14
9.65
10.08
+3.44%
17,520
06/17/2026
9.80
9.85
9.69
9.74
+0.10%
1,136
06/16/2026
9.80
9.85
9.67
9.73
-0.10%
2,357
06/15/2026
9.74
9.93
9.69
9.74
+0.92%
5,938
06/12/2026
9.65
9.79
9.61
9.65
+0.10%
3,512
06/11/2026
9.55
9.70
9.54
9.64
-0.10%
13,401
06/10/2026
9.49
9.76
9.49
9.65
-0.20%
6,206
06/09/2026
9.78
9.87
9.67
9.67
-1.31%
8,679
06/08/2026
9.76
9.86
9.65
9.80
+1.74%
7,128
06/05/2026
9.65
9.82
9.63
9.63
-0.20%
4,966
06/04/2026
9.93
9.93
9.65
9.65
-0.96%
9,907
06/03/2026
9.79
9.88
9.73
9.75
-0.85%
11,107
06/02/2026
9.84
9.97
9.78
9.83
+0.71%
1,532
06/01/2026
9.95
9.95
9.75
9.76
-2.99%
6,756
05/29/2026
9.95
10.06
9.89
10.06
+1.14%
1,538
05/28/2026
10.17
10.21
9.70
9.95
-2.79%
11,089
05/27/2026
10.20
10.34
10.17
10.23
+0.39%
23,345
05/26/2026
10.20
10.44
10.14
10.20
+0.49%
13,659
05/22/2026
10.05
10.15
10.04
10.15
+1.98%
7,572
05/21/2026
9.88
9.95
9.74
9.95
+0.10%
10,311
05/21/2026
$0.15 Dividend
05/20/2026
9.65
9.94
9.65
9.94
+3.23%
14,243
05/19/2026
9.85
9.87
9.63
9.63
-2.07%
20,339
05/18/2026
9.86
9.86
9.57
9.83
+2.12%
7,206
05/15/2026
9.71
9.80
9.63
9.63
-0.30%
3,606
05/14/2026
9.55
9.77
9.55
9.66
+0.91%
4,749
05/13/2026
9.71
9.86
9.57
9.57
-3.24%
4,393
05/12/2026
9.89
9.89
9.89
9.89
+0.30%
509
05/11/2026
9.71
9.89
9.66
9.86
-0.97%
27,821
05/08/2026
9.90
9.96
9.85
9.96
+0.59%
3,435
05/07/2026
9.71
9.90
9.71
9.90
+2.93%
3,007
05/06/2026
9.62
9.89
9.62
9.62
-0.55%
6,119
05/06/2026
$0.24 Earnings
05/05/2026
9.67
9.67
9.67
9.67
+0.45%
849
05/04/2026
9.71
9.84
9.63
9.63
-1.00%
2,361
05/01/2026
9.63
9.73
9.63
9.73
+0.20%
4,825
04/30/2026
9.62
9.71
9.62
9.71
0.00%
2,650
04/29/2026
9.49
9.71
9.49
9.71
+2.25%
7,309
04/28/2026
9.46
9.59
9.46
9.49
+0.20%
18,300
04/27/2026
9.63
9.63
9.46
9.47
-1.06%
1,607
04/24/2026
9.41
9.57
9.41
9.57
-0.65%
881
04/22/2026
9.64
9.64
9.64
9.64
-0.10%
512
04/21/2026
9.58
9.66
9.51
9.65
+1.02%
1,768
04/20/2026
9.66
9.66
9.55
9.55
-1.60%
1,902
04/17/2026
9.61
9.71
9.61
9.71
+1.83%
3,635
04/16/2026
9.59
9.59
9.50
9.53
-0.20%
6,987
04/15/2026
9.61
9.61
9.41
9.55
-0.91%
12,388
04/14/2026
9.70
9.70
9.63
9.64
-0.70%
3,299
04/13/2026
9.71
9.71
9.71
9.71
+1.01%
1,189
04/10/2026
9.56
9.66
9.56
9.61
+1.33%
5,678
04/09/2026
9.59
9.59
9.48
9.48
0.00%
1,274
04/08/2026
9.53
9.61
9.48
9.48
+0.41%
3,684
04/07/2026
9.34
9.45
9.34
9.44
+0.93%
3,715
04/06/2026
9.46
9.58
9.36
9.36
-1.14%
4,883