• N/A
    Market Cap
  • 71.57%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    -7.74%
    Low Price$5.94
    High Price$6.90
  • 3 Months
    -3.12%
    Low Price$5.94
    High Price$6.90
  • 1 Year
    +67.57%
    Low Price$3.70
    High Price$7.40
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
6.20
6.20
6.20
6.20
+4.38%
5,000
06/01/2026
6.20
6.20
5.94
5.94
-12.83%
5,300
05/18/2026
6.81
6.81
6.81
6.81
-1.24%
2,747
05/14/2026
6.90
6.90
6.90
6.90
+2.68%
1,000
05/12/2026
6.72
6.72
6.72
6.72
+3.14%
1,410
05/04/2026
6.49
6.52
6.49
6.52
-0.07%
10,000
04/29/2026
6.52
6.52
6.52
6.52
-4.26%
2,203
04/28/2026
6.81
6.81
6.81
6.81
+5.58%
603
04/24/2026
6.45
6.45
6.45
6.45
-0.46%
400
04/17/2026
6.48
6.48
6.48
6.48
-3.18%
100
04/16/2026
6.83
6.83
6.69
6.69
-0.30%
1,849
04/10/2026
$0.07 Dividend
04/09/2026
6.71
6.71
6.71
6.71
+3.91%
3,510
04/01/2026
6.46
6.46
6.46
6.46
+0.08%
100
03/23/2026
6.46
6.46
6.46
6.46
+3.49%
1,062
03/20/2026
6.24
6.24
6.24
6.24
0.00%
16,159
03/18/2026
6.24
6.24
6.24
6.24
-1.56%
10,065
03/17/2026
6.34
6.34
6.34
6.34
-6.57%
10,000
03/03/2026
6.78
6.78
6.78
6.78
-7.43%
100
03/02/2026
7.33
7.33
7.33
7.33
+1.79%
130
02/25/2026
7.20
7.20
7.20
7.20
+2.43%
300
02/24/2026
7.23
7.23
7.03
7.03
-1.15%
1,200
02/19/2026
7.43
7.43
7.11
7.11
-2.31%
5,300
02/18/2026
6.98
7.28
6.89
7.28
+9.70%
1,260
02/17/2026
6.85
6.88
6.63
6.63
+4.20%
7,450
02/09/2026
6.35
6.39
6.35
6.37
+19.07%
20,010
01/14/2026
5.35
5.35
5.35
5.35
+8.22%
4,000
01/02/2026
4.94
4.94
4.94
4.94
+3.31%
100
12/29/2025
4.78
4.78
4.78
4.78
+1.68%
5,000
12/19/2025
4.70
4.70
4.70
4.70
-5.68%
23,000
12/15/2025
5.35
5.35
4.99
4.99
+1.94%
4,000
12/12/2025
4.89
4.89
4.89
4.89
-7.66%
20,100
12/04/2025
5.30
5.30
5.30
5.30
+12.16%
150
11/21/2025
4.72
4.72
4.72
4.72
0.00%
100
11/17/2025
4.77
4.77
4.72
4.72
+1.09%
60,553
11/10/2025
4.67
4.67
4.67
4.67
+4.86%
100
11/06/2025
4.46
4.46
4.46
4.46
-2.17%
200
11/04/2025
4.55
4.55
4.55
4.55
-4.56%
200
11/03/2025
4.77
4.77
4.77
4.77
+7.11%
128
10/30/2025
4.46
4.46
4.46
4.46
-3.43%
100
10/27/2025
4.61
4.61
4.61
4.61
+10.07%
1,500
10/21/2025
4.19
4.19
4.19
4.19
-2.23%
175
10/10/2025
4.29
4.29
4.29
4.29
-4.99%
100
10/03/2025
$0.06 Dividend
10/01/2025
4.36
4.51
4.36
4.51
+3.24%
200
09/24/2025
4.37
4.37
4.37
4.37
-2.72%
100
08/29/2025
4.49
4.49
4.49
4.49
+10.05%
150
08/20/2025
4.08
4.08
4.08
4.08
-7.11%
2,000
07/21/2025
4.40
4.40
4.40
4.40
+1.12%
1,688
07/11/2025
4.40
4.40
4.35
4.35
+8.54%
15,000
06/26/2025
4.00
4.00
4.00
4.00
+10.81%
5,000
06/23/2025
3.61
3.61
3.61
3.61
0.00%
250
06/18/2025
3.61
3.61
3.61
3.61
0.00%
850