• N/A
    Market Cap
  • 39.52%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    +8.02%
    Low Price$5.16
    High Price$5.77
  • 3 Months
    +0.65%
    Low Price$5.16
    High Price$6.31
  • 1 Year
    +39.52%
    Low Price$4.40
    High Price$7.23
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
5.77
5.77
5.77
5.77
+8.87%
250
10/21/2026
5.30
5.30
5.30
5.30
+2.74%
16,475
10/02/2026
$0.07 Dividend
09/28/2026
5.16
5.16
5.16
5.16
-3.43%
75,004
09/15/2026
5.34
5.34
5.34
5.34
-0.29%
550
08/24/2026
5.36
5.36
5.36
5.36
-2.51%
263
08/21/2026
5.50
5.50
5.50
5.50
-12.97%
100
08/12/2026
6.31
6.31
6.31
6.31
+6.67%
100
08/10/2026
5.92
5.92
5.92
5.92
-5.66%
550
07/24/2026
6.28
6.28
6.28
6.28
+9.47%
5,000
07/02/2026
5.73
5.73
5.73
5.73
-1.82%
300
06/25/2026
5.84
5.84
5.84
5.84
-8.56%
400
06/12/2026
6.39
6.39
6.39
6.39
+4.39%
100
06/08/2026
6.12
6.12
6.12
6.12
0.00%
888
06/02/2026
6.12
6.12
6.12
6.12
+4.38%
5,000
06/01/2026
6.12
6.12
5.86
5.86
-12.83%
5,300
05/18/2026
6.72
6.72
6.72
6.72
-1.24%
2,747
05/14/2026
6.81
6.81
6.81
6.81
+2.68%
1,000
05/12/2026
6.63
6.63
6.63
6.63
+3.14%
1,410
05/04/2026
6.40
6.43
6.40
6.43
-0.07%
10,000
04/29/2026
6.43
6.43
6.43
6.43
-4.26%
2,203
04/28/2026
6.72
6.72
6.72
6.72
+5.58%
603
04/24/2026
6.36
6.36
6.36
6.36
-0.46%
400
04/17/2026
6.39
6.39
6.39
6.39
-3.18%
100
04/16/2026
6.74
6.74
6.60
6.60
-0.30%
1,849
04/10/2026
$0.07 Dividend
04/09/2026
6.62
6.62
6.62
6.62
+3.91%
3,510
04/01/2026
6.37
6.37
6.37
6.37
+0.08%
100
03/23/2026
6.37
6.37
6.37
6.37
+3.49%
1,062
03/20/2026
6.15
6.15
6.15
6.15
0.00%
16,159
03/18/2026
6.15
6.15
6.15
6.15
-1.56%
10,065
03/17/2026
6.25
6.25
6.25
6.25
-6.57%
10,000
03/03/2026
6.69
6.69
6.69
6.69
-7.43%
100
03/02/2026
7.23
7.23
7.23
7.23
+1.79%
130
02/25/2026
7.10
7.10
7.10
7.10
+2.43%
300
02/24/2026
7.13
7.13
6.93
6.93
-1.15%
1,200
02/19/2026
7.33
7.33
7.01
7.01
-2.31%
5,300
02/18/2026
6.89
7.18
6.80
7.18
+9.70%
1,260
02/17/2026
6.76
6.79
6.54
6.54
+4.20%
7,450
02/09/2026
6.26
6.30
6.26
6.28
+19.07%
20,010
01/14/2026
5.28
5.28
5.28
5.28
+8.22%
4,000
01/02/2026
4.87
4.87
4.87
4.87
+3.31%
100
12/29/2025
4.72
4.72
4.72
4.72
+1.68%
5,000
12/19/2025
4.64
4.64
4.64
4.64
-5.68%
23,000
12/15/2025
5.28
5.28
4.92
4.92
+1.94%
4,000
12/12/2025
4.83
4.83
4.83
4.83
-7.66%
20,100
12/04/2025
5.23
5.23
5.23
5.23
+12.16%
150
11/21/2025
4.66
4.66
4.66
4.66
0.00%
100
11/17/2025
4.71
4.71
4.66
4.66
+1.09%
60,553
11/10/2025
4.61
4.61
4.61
4.61
+4.86%
100
11/06/2025
4.40
4.40
4.40
4.40
-2.17%
200
11/04/2025
4.49
4.49
4.49
4.49
-4.56%
200
11/03/2025
4.71
4.71
4.71
4.71
+7.11%
128
10/30/2025
4.40
4.40
4.40
4.40
-3.43%
100
10/27/2025
4.55
4.55
4.55
4.55
0.00%
1,500