HNVR | HANOVER BNCRP | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

HANOVER BNCRP (HNVR)

NASDAQ

$26.83+$0.04 (+0.17%)

Price as of Sep 11, 2026 4:41 PM EDT

$188.9M
Market Cap
21.49%
1-Year Change
Banks - Regional
Industry

1 Month
-1.54%

Low Price$26.69

High Price$27.74
3 Months
+12.28%

Low Price$22.53

High Price$27.74
1 Year
+21.49%

Low Price$19.83

High Price$27.74

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	27.57	27.70	26.37	26.78	-2.69%	53,652
09/10/2026	27.23	27.90	27.20	27.52	+0.95%	64,780
09/09/2026	27.00	27.36	27.00	27.26	+0.48%	22,302
09/08/2026	27.28	27.39	27.00	27.13	-0.80%	19,641
09/04/2026	26.70	27.43	26.70	27.35	+1.98%	16,373
09/03/2026	27.27	27.49	26.80	26.82	-1.58%	23,451
09/02/2026	26.69	27.67	26.69	27.25	+2.10%	85,351
09/01/2026	26.62	26.97	26.55	26.69	-0.11%	28,424
08/31/2026	26.80	27.09	26.70	26.72	-0.34%	22,474
08/28/2026	27.06	27.35	26.80	26.81	-0.89%	30,889
08/27/2026	26.77	27.24	26.41	27.05	+0.41%	45,251
08/26/2026	26.94	27.34	26.65	26.94	-0.04%	24,051
08/25/2026	27.26	27.47	26.73	26.95	-1.17%	28,350
08/24/2026	27.06	27.62	27.06	27.27	+0.78%	45,110
08/21/2026	27.17	27.65	26.90	27.06	-0.07%	28,441
08/20/2026	26.95	27.35	26.69	27.08	+0.15%	26,252
08/19/2026	27.89	27.89	26.85	27.04	-2.52%	35,562
08/18/2026	27.55	27.80	27.06	27.74	+1.24%	47,323
08/17/2026	27.59	27.83	27.30	27.40	-0.47%	24,770
08/14/2026	27.62	27.65	27.34	27.53	+0.29%	23,907
08/13/2026	27.35	27.69	27.35	27.45	+0.84%	15,352
08/12/2026	27.43	27.44	27.04	27.22	+0.07%	20,835
08/11/2026	27.00	27.43	26.82	27.20	+0.55%	42,481
08/10/2026	27.01	27.72	26.90	27.05	+0.37%	37,915
08/07/2026	27.16	27.50	26.68	26.95	-0.55%	44,024
08/06/2026	27.09	27.50	26.68	27.10	+0.18%	225,060
08/06/2026	$0.10 Dividend
08/05/2026	27.14	27.14	26.43	27.05	+0.11%	50,181
08/04/2026	26.32	27.32	26.31	27.02	+2.69%	103,693
08/03/2026	26.25	26.98	26.25	26.31	+0.63%	67,712
07/31/2026	26.36	26.90	26.04	26.15	-1.13%	50,268
07/30/2026	26.39	26.92	26.15	26.45	+0.17%	99,058
07/29/2026	26.62	26.90	26.06	26.40	-1.41%	52,429
07/28/2026	25.35	26.90	25.35	26.78	+6.41%	106,020
07/27/2026	25.40	25.66	24.90	25.17	+1.00%	93,559
07/24/2026	24.76	25.66	24.71	24.92	+0.89%	55,137
07/23/2026	24.31	24.70	23.84	24.70	+1.02%	45,079
07/23/2026	$0.55 Earnings
07/22/2026	24.66	24.69	24.31	24.45	-0.49%	29,343
07/21/2026	24.86	25.41	24.51	24.57	-0.84%	36,134
07/20/2026	25.15	25.15	24.76	24.78	-0.72%	63,422
07/17/2026	25.21	25.39	24.93	24.96	-0.99%	47,359
07/16/2026	24.79	25.52	24.79	25.21	+1.77%	81,718
07/15/2026	24.31	25.07	24.19	24.77	+1.76%	56,998
07/14/2026	24.28	24.68	24.24	24.34	-0.33%	31,758
07/13/2026	23.60	24.70	23.60	24.42	+3.79%	68,998
07/10/2026	23.21	23.77	22.96	23.53	+3.48%	53,406
07/09/2026	22.52	22.80	22.32	22.74	+0.93%	32,302
07/08/2026	22.91	22.98	22.34	22.53	-2.29%	46,257
07/07/2026	23.20	23.60	23.05	23.05	-0.60%	53,805
07/06/2026	23.11	23.78	22.92	23.19	-0.26%	26,914
07/02/2026	23.74	24.48	23.22	23.25	-1.64%	51,566
07/01/2026	23.25	23.76	23.13	23.64	+1.76%	92,311
06/30/2026	23.41	23.54	22.87	23.23	+0.04%	37,036
06/29/2026	23.12	23.37	22.57	23.22	+0.26%	43,964
06/26/2026	23.18	23.68	22.75	23.16	-0.21%	253,183
06/25/2026	23.37	23.66	23.01	23.21	-0.68%	62,308
06/24/2026	23.51	23.86	23.25	23.37	+0.04%	98,492
06/23/2026	22.97	23.49	22.97	23.36	+2.40%	139,200
06/22/2026	23.16	23.41	22.78	22.82	-1.63%	32,990
06/18/2026	23.43	23.67	23.08	23.19	+0.09%	164,556
06/17/2026	23.42	24.00	22.95	23.17	-0.26%	32,079
06/16/2026	23.34	23.92	22.83	23.23	+0.56%	39,938
06/15/2026	23.96	24.31	23.05	23.10	-3.13%	39,438
06/12/2026	23.97	24.31	23.73	23.85	0.00%	53,815
06/11/2026	24.14	24.34	23.62	23.85	-0.75%	66,965
06/10/2026	24.14	24.45	23.93	24.03	-0.04%	77,449
06/09/2026	23.81	24.46	23.81	24.04	+1.51%	117,708
06/08/2026	23.55	24.04	23.53	23.68	+0.72%	86,715
06/05/2026	23.64	23.83	23.36	23.51	0.00%	62,331
06/04/2026	22.99	23.70	22.88	23.51	+3.01%	60,729
06/03/2026	22.93	23.41	22.71	22.83	-0.87%	44,399
06/02/2026	22.38	23.44	21.95	23.02	+3.17%	66,748
06/01/2026	23.12	23.21	21.91	22.32	-3.70%	83,084
05/29/2026	23.70	23.88	23.17	23.17	-1.90%	118,753
05/28/2026	23.40	23.85	23.25	23.62	+1.54%	224,159
05/27/2026	23.44	23.74	23.17	23.26	-0.55%	59,818
05/26/2026	23.41	23.59	23.21	23.39	+0.38%	23,749
05/22/2026	23.22	23.86	23.17	23.30	+0.99%	50,953
05/21/2026	22.92	23.34	22.49	23.07	+0.65%	59,576
05/20/2026	22.80	23.34	22.71	22.93	+1.46%	41,096
05/19/2026	22.80	22.84	22.60	22.60	-0.53%	63,870
05/18/2026	22.66	23.26	22.66	22.72	+1.02%	27,607
05/15/2026	22.57	22.93	22.39	22.49	-1.05%	69,381
05/14/2026	23.10	23.10	22.72	22.73	+0.71%	31,894
05/13/2026	22.63	22.88	22.46	22.57	-0.61%	24,578
05/12/2026	22.84	22.92	22.71	22.71	-0.52%	18,747
05/11/2026	23.06	23.14	22.83	22.83	-1.12%	13,250
05/11/2026	$0.10 Dividend
05/08/2026	23.06	23.20	23.06	23.08	+0.04%	8,357
05/07/2026	23.12	23.14	23.07	23.07	-0.17%	16,408
05/06/2026	23.25	23.25	23.11	23.11	+0.34%	8,769
05/05/2026	23.10	23.10	22.87	23.04	-0.13%	9,928
05/04/2026	23.36	23.36	22.97	23.06	-1.32%	12,789
05/01/2026	23.49	23.69	23.37	23.37	-0.67%	14,592
04/30/2026	23.02	24.29	22.97	23.53	+1.80%	30,168
04/29/2026	23.11	23.21	22.90	23.11	0.00%	17,946
04/28/2026	22.25	23.81	22.17	23.11	+4.11%	27,698
04/27/2026	22.15	22.30	22.12	22.20	+0.09%	9,620
04/27/2026	$0.54 Earnings