HNVR | HANOVER BNCRP | Historical Data

S&P 500$7,520.93
-0.38%
2m
DOW 30$52,231.89
-0.30%
2m
NASDAQ 100$27,740.79
-0.60%
2m
Russell 2000$280.58
-0.68%
2m
Russell 1000$410.85
-0.36%
2m
S&P 400$3,700.81
-0.39%
2m
S&P 600$1,716.22
-0.36%
2m

HANOVER BNCRP (HNVR)

NASDAQ

$22.22+$0.52 (+2.37%)

Price as of Nov 11, 2026 7:55 PM EST

$151.6M
Market Cap
0.49%
1-Year Change
Banks - Regional
Industry

1 Month
-10.93%

Low Price$21.71

High Price$24.83
3 Months
-19.39%

Low Price$21.71

High Price$27.61
1 Year
+0.49%

Low Price$20.10

High Price$27.61

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/10/2026	21.52	21.89	21.13	21.71	+0.30%	40,034
11/10/2026	$0.10 Dividend
11/09/2026	21.90	22.08	21.54	21.64	-0.46%	46,976
11/06/2026	21.77	22.23	21.47	21.74	+0.23%	28,897
11/05/2026	22.90	23.15	21.22	21.69	-5.30%	43,919
11/04/2026	23.33	23.68	22.81	22.90	+0.35%	13,730
11/03/2026	23.20	23.21	22.18	22.82	-2.13%	19,094
11/02/2026	23.23	23.83	22.72	23.32	+0.39%	18,257
10/30/2026	20.86	23.49	20.86	23.23	-1.10%	16,724
10/29/2026	22.86	24.03	22.86	23.49	+2.74%	43,496
10/28/2026	23.54	23.54	22.63	22.86	-1.92%	21,549
10/28/2026	$0.60 Earnings
10/27/2026	23.53	24.01	23.19	23.31	-1.01%	18,789
10/26/2026	23.79	24.61	22.95	23.55	-0.92%	19,426
10/23/2026	23.65	23.89	22.89	23.77	+0.72%	33,201
10/22/2026	23.42	23.73	23.27	23.60	+0.66%	11,314
10/21/2026	23.75	24.27	23.41	23.45	-1.28%	10,639
10/20/2026	23.64	24.88	23.64	23.75	+0.46%	13,073
10/19/2026	23.94	24.51	23.46	23.64	-1.57%	13,876
10/16/2026	24.10	24.41	23.65	24.02	-0.21%	8,302
10/15/2026	24.30	24.57	23.95	24.07	-1.10%	7,667
10/14/2026	24.12	24.58	24.04	24.34	-0.33%	14,462
10/13/2026	24.89	26.16	24.42	24.42	-1.64%	36,517
10/12/2026	24.41	25.90	23.90	24.83	+1.88%	28,129
10/09/2026	24.69	24.89	24.23	24.37	-1.57%	21,760
10/08/2026	24.89	25.16	24.76	24.76	-1.27%	12,518
10/07/2026	25.29	25.44	24.92	25.07	-0.87%	15,545
10/06/2026	25.52	25.67	25.20	25.29	-1.05%	6,843
10/05/2026	25.57	26.94	25.02	25.56	+0.16%	38,086
10/02/2026	25.32	25.77	24.97	25.52	+1.63%	105,511
10/01/2026	24.61	25.24	24.39	25.11	+1.24%	26,034
09/30/2026	25.35	25.61	24.74	24.81	-2.16%	16,646
09/29/2026	25.56	25.72	25.21	25.35	-1.01%	20,061
09/28/2026	26.33	26.35	25.52	25.61	-2.94%	17,526
09/25/2026	26.06	26.66	26.06	26.39	+1.73%	57,552
09/24/2026	26.09	26.57	25.94	25.94	-0.34%	68,712
09/23/2026	26.53	26.87	26.01	26.03	-2.24%	15,908
09/22/2026	26.73	26.96	26.50	26.63	-0.34%	26,985
09/21/2026	26.56	26.83	26.34	26.72	+0.79%	30,516
09/18/2026	26.29	26.61	26.12	26.51	-0.11%	53,214
09/17/2026	26.57	26.90	26.42	26.54	+0.76%	32,856
09/16/2026	27.19	27.19	26.11	26.34	-2.25%	26,522
09/15/2026	27.27	27.27	26.71	26.95	-1.24%	35,815
09/14/2026	26.79	27.81	26.47	27.28	+2.35%	40,275
09/11/2026	27.44	27.57	26.24	26.66	-2.69%	53,652
09/10/2026	27.10	27.77	27.07	27.39	+0.95%	64,780
09/09/2026	26.88	27.23	26.88	27.13	+0.48%	22,302
09/08/2026	27.15	27.26	26.88	27.01	-0.80%	19,641
09/04/2026	26.58	27.30	26.58	27.22	+1.98%	16,373
09/03/2026	27.14	27.36	26.67	26.70	-1.58%	23,451
09/02/2026	26.57	27.54	26.57	27.12	+2.10%	85,351
09/01/2026	26.50	26.85	26.43	26.57	-0.11%	28,424
08/31/2026	26.68	26.97	26.58	26.60	-0.34%	22,474
08/28/2026	26.94	27.22	26.68	26.69	-0.89%	30,889
08/27/2026	26.65	27.11	26.28	26.93	+0.41%	45,251
08/26/2026	26.82	27.21	26.53	26.82	-0.04%	24,051
08/25/2026	27.13	27.34	26.61	26.83	-1.17%	28,350
08/24/2026	26.94	27.49	26.94	27.14	+0.78%	45,110
08/21/2026	27.05	27.52	26.78	26.94	-0.07%	28,441
08/20/2026	26.83	27.22	26.56	26.96	+0.15%	26,252
08/19/2026	27.76	27.76	26.72	26.92	-2.52%	35,562
08/18/2026	27.42	27.67	26.94	27.61	+1.24%	47,323
08/17/2026	27.46	27.70	27.17	27.27	-0.47%	24,770
08/14/2026	27.49	27.52	27.21	27.40	+0.29%	23,907
08/13/2026	27.22	27.56	27.22	27.32	+0.84%	15,352
08/12/2026	27.30	27.31	26.91	27.09	+0.07%	20,835
08/11/2026	26.88	27.30	26.70	27.07	+0.55%	42,481
08/10/2026	26.89	27.59	26.78	26.93	+0.37%	37,915
08/07/2026	27.04	27.37	26.56	26.83	-0.55%	44,024
08/06/2026	26.97	27.37	26.56	26.98	+0.18%	225,060
08/06/2026	$0.10 Dividend
08/05/2026	27.01	27.01	26.31	26.93	+0.11%	50,181
08/04/2026	26.20	27.19	26.19	26.90	+2.69%	103,693
08/03/2026	26.13	26.86	26.13	26.19	+0.63%	67,712
07/31/2026	26.24	26.78	25.92	26.03	-1.13%	50,268
07/30/2026	26.27	26.79	26.03	26.33	+0.17%	99,058
07/29/2026	26.50	26.78	25.94	26.28	-1.41%	52,429
07/28/2026	25.23	26.78	25.23	26.66	+6.41%	106,020
07/27/2026	25.28	25.54	24.78	25.05	+1.00%	93,559
07/24/2026	24.64	25.54	24.60	24.80	+0.89%	55,137
07/23/2026	24.20	24.59	23.73	24.59	+1.02%	45,079
07/23/2026	$0.55 Earnings
07/22/2026	24.55	24.58	24.20	24.34	-0.49%	29,343
07/21/2026	24.74	25.29	24.40	24.46	-0.84%	36,134
07/20/2026	25.03	25.03	24.64	24.66	-0.72%	63,422
07/17/2026	25.09	25.27	24.81	24.84	-0.99%	47,359
07/16/2026	24.67	25.40	24.67	25.09	+1.77%	81,718
07/15/2026	24.20	24.95	24.07	24.65	+1.76%	56,998
07/14/2026	24.17	24.57	24.13	24.23	-0.33%	31,758
07/13/2026	23.49	24.59	23.49	24.31	+3.79%	68,998
07/10/2026	23.11	23.66	22.85	23.42	+3.48%	53,406
07/09/2026	22.41	22.69	22.21	22.63	+0.93%	32,302
07/08/2026	22.80	22.87	22.24	22.42	-2.29%	46,257
07/07/2026	23.10	23.49	22.95	22.95	-0.60%	53,805
07/06/2026	23.01	23.67	22.81	23.09	-0.26%	26,914
07/02/2026	23.63	24.37	23.12	23.15	-1.64%	51,566
07/01/2026	23.15	23.65	23.03	23.53	+1.76%	92,311
06/30/2026	23.31	23.43	22.76	23.13	+0.04%	37,036
06/29/2026	23.02	23.27	22.47	23.12	+0.26%	43,964
06/26/2026	23.08	23.57	22.64	23.06	-0.21%	253,183