HNVR
HANOVER BNCRP (HNVR)
NASDAQ
$27.12+$0.06 (+0.22%)
Price as of Aug 21, 2026 4:10 PM EDT
  • $190.9M
    Market Cap
  • 23.69%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +10.14%
    Low Price$24.92
    High Price$27.74
  • 3 Months
    +17.27%
    Low Price$22.32
    High Price$27.74
  • 1 Year
    +23.69%
    Low Price$19.83
    High Price$27.74
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
27.17
27.65
26.90
27.06
-0.07%
28,441
08/20/2026
26.95
27.35
26.69
27.08
+0.15%
26,252
08/19/2026
27.89
27.89
26.85
27.04
-2.52%
35,562
08/18/2026
27.55
27.80
27.06
27.74
+1.24%
47,323
08/17/2026
27.59
27.83
27.30
27.40
-0.47%
24,770
08/14/2026
27.62
27.65
27.34
27.53
+0.29%
23,907
08/13/2026
27.35
27.69
27.35
27.45
+0.84%
15,352
08/12/2026
27.43
27.44
27.04
27.22
+0.07%
20,835
08/11/2026
27.00
27.43
26.82
27.20
+0.55%
42,481
08/10/2026
27.01
27.72
26.90
27.05
+0.37%
37,915
08/07/2026
27.16
27.50
26.68
26.95
-0.55%
44,024
08/06/2026
27.09
27.50
26.68
27.10
+0.18%
225,060
08/06/2026
$0.10 Dividend
08/05/2026
27.14
27.14
26.43
27.05
+0.11%
50,181
08/04/2026
26.32
27.32
26.31
27.02
+2.69%
103,693
08/03/2026
26.25
26.98
26.25
26.31
+0.63%
67,712
07/31/2026
26.36
26.90
26.04
26.15
-1.13%
50,268
07/30/2026
26.39
26.92
26.15
26.45
+0.17%
99,058
07/29/2026
26.62
26.90
26.06
26.40
-1.41%
52,429
07/28/2026
25.35
26.90
25.35
26.78
+6.41%
106,020
07/27/2026
25.40
25.66
24.90
25.17
+1.00%
93,559
07/24/2026
24.76
25.66
24.71
24.92
+0.89%
55,137
07/23/2026
24.31
24.70
23.84
24.70
+1.02%
45,079
07/23/2026
$0.55 Earnings
07/22/2026
24.66
24.69
24.31
24.45
-0.49%
29,343
07/21/2026
24.86
25.41
24.51
24.57
-0.84%
36,134
07/20/2026
25.15
25.15
24.76
24.78
-0.72%
63,422
07/17/2026
25.21
25.39
24.93
24.96
-0.99%
47,359
07/16/2026
24.79
25.52
24.79
25.21
+1.77%
81,718
07/15/2026
24.31
25.07
24.19
24.77
+1.76%
56,998
07/14/2026
24.28
24.68
24.24
24.34
-0.33%
31,758
07/13/2026
23.60
24.70
23.60
24.42
+3.79%
68,998
07/10/2026
23.21
23.77
22.96
23.53
+3.48%
53,406
07/09/2026
22.52
22.80
22.32
22.74
+0.93%
32,302
07/08/2026
22.91
22.98
22.34
22.53
-2.29%
46,257
07/07/2026
23.20
23.60
23.05
23.05
-0.60%
53,805
07/06/2026
23.11
23.78
22.92
23.19
-0.26%
26,914
07/02/2026
23.74
24.48
23.22
23.25
-1.64%
51,566
07/01/2026
23.25
23.76
23.13
23.64
+1.76%
92,311
06/30/2026
23.41
23.54
22.87
23.23
+0.04%
37,036
06/29/2026
23.12
23.37
22.57
23.22
+0.26%
43,964
06/26/2026
23.18
23.68
22.75
23.16
-0.21%
253,183
06/25/2026
23.37
23.66
23.01
23.21
-0.68%
62,308
06/24/2026
23.51
23.86
23.25
23.37
+0.04%
98,492
06/23/2026
22.97
23.49
22.97
23.36
+2.40%
139,200
06/22/2026
23.16
23.41
22.78
22.82
-1.63%
32,990
06/18/2026
23.43
23.67
23.08
23.19
+0.09%
164,556
06/17/2026
23.42
24.00
22.95
23.17
-0.26%
32,079
06/16/2026
23.34
23.92
22.83
23.23
+0.56%
39,938
06/15/2026
23.96
24.31
23.05
23.10
-3.13%
39,438
06/12/2026
23.97
24.31
23.73
23.85
0.00%
53,815
06/11/2026
24.14
24.34
23.62
23.85
-0.75%
66,965
06/10/2026
24.14
24.45
23.93
24.03
-0.04%
77,449
06/09/2026
23.81
24.46
23.81
24.04
+1.51%
117,708
06/08/2026
23.55
24.04
23.53
23.68
+0.72%
86,715
06/05/2026
23.64
23.83
23.36
23.51
0.00%
62,331
06/04/2026
22.99
23.70
22.88
23.51
+3.01%
60,729
06/03/2026
22.93
23.41
22.71
22.83
-0.87%
44,399
06/02/2026
22.38
23.44
21.95
23.02
+3.17%
66,748
06/01/2026
23.12
23.21
21.91
22.32
-3.70%
83,084
05/29/2026
23.70
23.88
23.17
23.17
-1.90%
118,753
05/28/2026
23.40
23.85
23.25
23.62
+1.54%
224,159
05/27/2026
23.44
23.74
23.17
23.26
-0.55%
59,818
05/26/2026
23.41
23.59
23.21
23.39
+0.38%
23,749
05/22/2026
23.22
23.86
23.17
23.30
+0.99%
50,953
05/21/2026
22.92
23.34
22.49
23.07
+0.65%
59,576
05/20/2026
22.80
23.34
22.71
22.93
+1.46%
41,096
05/19/2026
22.80
22.84
22.60
22.60
-0.53%
63,870
05/18/2026
22.66
23.26
22.66
22.72
+1.02%
27,607
05/15/2026
22.57
22.93
22.39
22.49
-1.05%
69,381
05/14/2026
23.10
23.10
22.72
22.73
+0.71%
31,894
05/13/2026
22.63
22.88
22.46
22.57
-0.61%
24,578
05/12/2026
22.84
22.92
22.71
22.71
-0.52%
18,747
05/11/2026
23.06
23.14
22.83
22.83
-1.12%
13,250
05/11/2026
$0.10 Dividend
05/08/2026
23.06
23.20
23.06
23.08
+0.04%
8,357
05/07/2026
23.12
23.14
23.07
23.07
-0.17%
16,408
05/06/2026
23.25
23.25
23.11
23.11
+0.34%
8,769
05/05/2026
23.10
23.10
22.87
23.04
-0.13%
9,928
05/04/2026
23.36
23.36
22.97
23.06
-1.32%
12,789
05/01/2026
23.49
23.69
23.37
23.37
-0.67%
14,592
04/30/2026
23.02
24.29
22.97
23.53
+1.80%
30,168
04/29/2026
23.11
23.21
22.90
23.11
0.00%
17,946
04/28/2026
22.25
23.81
22.17
23.11
+4.11%
27,698
04/27/2026
22.15
22.30
22.12
22.20
+0.09%
9,620
04/27/2026
$0.54 Earnings
04/24/2026
22.17
22.22
22.17
22.18
-0.04%
3,864
04/23/2026
22.22
22.37
22.02
22.19
+0.27%
7,761
04/22/2026
22.22
22.22
21.74
22.13
-0.04%
8,066
04/21/2026
22.42
22.42
21.80
22.14
-1.15%
6,694
04/20/2026
22.45
22.46
22.40
22.40
-0.40%
7,123
04/17/2026
22.29
22.67
22.24
22.49
+1.39%
20,325
04/16/2026
22.27
22.27
22.12
22.18
0.00%
7,327
04/15/2026
22.22
22.24
22.12
22.18
-0.18%
7,319
04/14/2026
22.22
22.30
22.08
22.22
+0.27%
11,429
04/13/2026
22.22
22.22
22.12
22.16
-0.58%
10,559
04/10/2026
22.50
22.50
22.24
22.29
-0.35%
4,874
04/09/2026
22.06
22.42
22.02
22.37
+1.35%
23,882
04/08/2026
21.80
22.82
21.80
22.07
+2.96%
18,407
04/07/2026
21.57
21.57
21.44
21.44
-0.23%
7,591