HNVR
HANOVER BNCRP (HNVR)
NASDAQ
$23.51+$0.06 (+0.26%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $163.9M
    Market Cap
  • 12.25%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +0.26%
    Low Price$22.40
    High Price$24.13
  • 3 Months
    +8.98%
    Low Price$21.20
    High Price$24.13
  • 1 Year
    +12.25%
    Low Price$20.17
    High Price$24.13
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
23.05
23.58
23.05
23.45
+2.40%
139,200
06/22/2026
23.25
23.50
22.86
22.90
-1.63%
32,990
06/18/2026
23.52
23.76
23.17
23.28
+0.09%
164,556
06/17/2026
23.51
24.09
23.03
23.26
-0.26%
32,079
06/16/2026
23.43
24.01
22.91
23.32
+0.56%
39,938
06/15/2026
24.05
24.40
23.14
23.19
-3.13%
39,438
06/12/2026
24.06
24.40
23.82
23.94
0.00%
53,815
06/11/2026
24.23
24.43
23.71
23.94
-0.75%
66,965
06/10/2026
24.23
24.54
24.02
24.12
-0.04%
77,449
06/09/2026
23.90
24.55
23.90
24.13
+1.51%
117,708
06/08/2026
23.64
24.13
23.62
23.77
+0.72%
86,715
06/05/2026
23.73
23.92
23.45
23.60
0.00%
62,331
06/04/2026
23.07
23.79
22.97
23.60
+3.01%
60,729
06/03/2026
23.01
23.50
22.80
22.91
-0.87%
44,399
06/02/2026
22.46
23.53
22.03
23.11
+3.17%
66,748
06/01/2026
23.21
23.30
22.00
22.40
-3.70%
83,084
05/29/2026
23.79
23.97
23.26
23.26
-1.90%
118,753
05/28/2026
23.49
23.94
23.34
23.71
+1.54%
224,159
05/27/2026
23.53
23.83
23.26
23.35
-0.55%
59,818
05/26/2026
23.50
23.68
23.30
23.48
+0.38%
23,749
05/22/2026
23.31
23.95
23.26
23.39
+0.99%
50,953
05/21/2026
23.00
23.43
22.57
23.16
+0.65%
59,576
05/20/2026
22.88
23.43
22.80
23.01
+1.46%
41,096
05/19/2026
22.88
22.92
22.68
22.68
-0.53%
63,870
05/18/2026
22.74
23.35
22.74
22.80
+1.02%
27,607
05/15/2026
22.65
23.02
22.47
22.57
-1.05%
69,381
05/14/2026
23.19
23.19
22.80
22.81
+0.71%
31,894
05/13/2026
22.71
22.96
22.54
22.65
-0.61%
24,578
05/12/2026
22.93
23.00
22.79
22.79
-0.52%
18,747
05/11/2026
23.15
23.23
22.91
22.91
-1.12%
13,250
05/11/2026
$0.10 Dividend
05/08/2026
23.15
23.29
23.15
23.17
+0.04%
8,357
05/07/2026
23.21
23.22
23.16
23.16
-0.17%
16,408
05/06/2026
23.34
23.34
23.20
23.20
+0.34%
8,769
05/05/2026
23.19
23.19
22.96
23.12
-0.13%
9,928
05/04/2026
23.45
23.45
23.06
23.15
-1.32%
12,789
05/01/2026
23.58
23.78
23.46
23.46
-0.67%
14,592
04/30/2026
23.10
24.38
23.05
23.62
+1.80%
30,168
04/29/2026
23.20
23.30
22.98
23.20
0.00%
17,946
04/28/2026
22.33
23.90
22.25
23.20
+4.11%
27,698
04/27/2026
22.23
22.38
22.20
22.28
+0.09%
9,620
04/27/2026
$0.54 Earnings
04/24/2026
22.25
22.30
22.25
22.26
-0.04%
3,864
04/23/2026
22.30
22.45
22.10
22.27
+0.27%
7,761
04/22/2026
22.30
22.30
21.82
22.21
-0.04%
8,066
04/21/2026
22.50
22.50
21.89
22.22
-1.15%
6,694
04/20/2026
22.53
22.54
22.48
22.48
-0.40%
7,123
04/17/2026
22.37
22.75
22.32
22.57
+1.39%
20,325
04/16/2026
22.35
22.35
22.20
22.26
0.00%
7,327
04/15/2026
22.30
22.32
22.20
22.26
-0.18%
7,319
04/14/2026
22.30
22.38
22.16
22.30
+0.27%
11,429
04/13/2026
22.30
22.30
22.20
22.24
-0.58%
10,559
04/10/2026
22.58
22.58
22.32
22.37
-0.35%
4,874
04/09/2026
22.14
22.50
22.10
22.45
+1.35%
23,882
04/08/2026
21.89
22.90
21.89
22.15
+2.96%
18,407
04/07/2026
21.65
21.65
21.52
21.52
-0.23%
7,591
04/06/2026
21.92
21.92
21.57
21.57
+0.28%
4,460
04/02/2026
21.51
21.51
21.51
21.51
-0.05%
1,616
04/01/2026
21.61
22.90
21.43
21.52
+0.09%
9,130
03/31/2026
21.40
21.66
21.35
21.50
+0.89%
13,261
03/30/2026
21.19
21.40
21.18
21.31
+0.94%
10,425
03/27/2026
21.20
21.20
20.91
21.11
-0.42%
3,620
03/26/2026
21.30
21.40
21.20
21.20
-1.02%
5,161
03/25/2026
21.84
21.96
21.35
21.42
-0.46%
10,861
03/24/2026
21.91
21.91
21.52
21.52
0.00%
5,033
03/23/2026
21.10
21.74
21.10
21.52
+3.89%
8,504
03/20/2026
20.81
21.39
20.71
20.71
-0.48%
39,761
03/19/2026
20.68
20.83
20.68
20.81
+2.65%
5,736
03/18/2026
21.01
21.17
20.27
20.27
-3.51%
9,029
03/17/2026
21.38
21.38
21.01
21.01
0.00%
7,121
03/16/2026
21.42
21.42
21.01
21.01
+2.43%
7,696
03/13/2026
20.90
21.09
20.51
20.51
-0.63%
4,697
03/12/2026
20.41
20.79
20.10
20.64
+0.05%
7,335
03/11/2026
20.67
21.04
20.55
20.63
-1.52%
6,713
03/10/2026
21.84
21.84
20.95
20.95
+0.19%
5,221
03/09/2026
20.68
21.25
20.63
20.91
-0.43%
6,012
03/06/2026
20.91
21.21
20.71
21.00
-0.99%
6,353
03/05/2026
21.41
21.42
20.97
21.21
-0.51%
6,133
03/04/2026
21.22
21.40
20.92
21.32
+1.86%
9,473
03/03/2026
20.73
21.41
20.61
20.93
-0.28%
9,422
03/02/2026
21.24
21.24
20.82
20.99
+1.93%
6,338
02/27/2026
21.26
21.41
20.59
20.59
-4.92%
5,397
02/26/2026
21.79
21.82
21.66
21.66
-0.46%
2,886
02/25/2026
21.62
22.50
21.51
21.76
+1.30%
9,222
02/24/2026
21.56
21.63
21.30
21.48
+0.56%
4,930
02/23/2026
21.66
21.98
20.47
21.36
-1.92%
17,040
02/20/2026
21.88
21.99
21.67
21.78
-0.50%
10,205
02/19/2026
22.22
22.29
21.75
21.89
-1.70%
11,614
02/18/2026
22.56
22.56
22.16
22.26
+0.36%
10,582
02/17/2026
22.60
22.61
22.18
22.18
-0.65%
9,117
02/13/2026
22.90
22.90
22.33
22.33
-0.40%
6,403
02/12/2026
22.67
22.67
22.30
22.42
-0.73%
4,313
02/12/2026
$0.10 Dividend
02/11/2026
23.16
23.16
22.58
22.58
-1.39%
8,650
02/10/2026
23.64
23.64
22.90
22.90
-0.73%
7,997
02/09/2026
23.23
23.23
23.05
23.07
-0.39%
7,390
02/06/2026
23.41
23.41
23.05
23.16
-0.17%
13,653
02/05/2026
23.20
23.62
22.81
23.20
-0.64%
17,351
02/04/2026
23.28
23.78
23.12
23.35
+0.56%
16,711
02/03/2026
23.25
23.25
23.15
23.22
+0.04%
10,985