HNVR | HANOVER BNCRP | Historical Data

S&P 500$7,757.17
+0.58%
2m
DOW 30$52,856.09
+0.69%
2m
NASDAQ 100$29,822.52
+1.13%
2m
Russell 2000$276.48
+0.25%
2m
Russell 1000$422.30
+0.59%
2m
S&P 400$3,665.94
+0.40%
2m
S&P 600$1,675.64
+0.08%
2m

HANOVER BNCRP (HNVR)

NASDAQ

$23.73+$0.18 (+0.74%)

Price as of Oct 22, 2026 4:00 PM EDT

$166.2M
Market Cap
14.24%
1-Year Change
Banks - Regional
Industry

1 Month
-12.24%

Low Price$23.56

High Price$26.75
3 Months
-4.13%

Low Price$23.56

High Price$27.74
1 Year
+14.24%

Low Price$19.83

High Price$27.74

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/21/2026	23.86	24.38	23.52	23.56	-1.28%	10,639
10/20/2026	23.75	25.00	23.75	23.86	+0.46%	13,073
10/19/2026	24.05	24.62	23.57	23.75	-1.57%	13,876
10/16/2026	24.21	24.52	23.76	24.13	-0.21%	8,302
10/15/2026	24.41	24.68	24.06	24.18	-1.10%	7,667
10/14/2026	24.23	24.69	24.15	24.45	-0.33%	14,462
10/13/2026	25.00	26.29	24.53	24.53	-1.64%	36,517
10/12/2026	24.52	26.02	24.01	24.94	+1.88%	28,129
10/09/2026	24.80	25.01	24.34	24.48	-1.57%	21,760
10/08/2026	25.00	25.28	24.87	24.87	-1.27%	12,518
10/07/2026	25.41	25.56	25.04	25.19	-0.87%	15,545
10/06/2026	25.64	25.79	25.32	25.41	-1.05%	6,843
10/05/2026	25.69	27.06	25.13	25.68	+0.16%	38,086
10/02/2026	25.44	25.89	25.09	25.64	+1.63%	105,511
10/01/2026	24.72	25.36	24.51	25.23	+1.24%	26,034
09/30/2026	25.47	25.73	24.85	24.92	-2.16%	16,646
09/29/2026	25.68	25.84	25.33	25.47	-1.01%	20,061
09/28/2026	26.45	26.47	25.64	25.73	-2.94%	17,526
09/25/2026	26.18	26.79	26.18	26.51	+1.73%	57,552
09/24/2026	26.21	26.69	26.06	26.06	-0.34%	68,712
09/23/2026	26.65	26.99	26.13	26.15	-2.24%	15,908
09/22/2026	26.85	27.08	26.62	26.75	-0.34%	26,985
09/21/2026	26.68	26.95	26.46	26.84	+0.79%	30,516
09/18/2026	26.41	26.73	26.24	26.63	-0.11%	53,214
09/17/2026	26.69	27.02	26.55	26.66	+0.76%	32,856
09/16/2026	27.32	27.32	26.23	26.46	-2.25%	26,522
09/15/2026	27.40	27.40	26.83	27.07	-1.24%	35,815
09/14/2026	26.91	27.94	26.59	27.41	+2.35%	40,275
09/11/2026	27.57	27.70	26.37	26.78	-2.69%	53,652
09/10/2026	27.23	27.90	27.20	27.52	+0.95%	64,780
09/09/2026	27.00	27.36	27.00	27.26	+0.48%	22,302
09/08/2026	27.28	27.39	27.00	27.13	-0.80%	19,641
09/04/2026	26.70	27.43	26.70	27.35	+1.98%	16,373
09/03/2026	27.27	27.49	26.80	26.82	-1.58%	23,451
09/02/2026	26.69	27.67	26.69	27.25	+2.10%	85,351
09/01/2026	26.62	26.97	26.55	26.69	-0.11%	28,424
08/31/2026	26.80	27.09	26.70	26.72	-0.34%	22,474
08/28/2026	27.06	27.35	26.80	26.81	-0.89%	30,889
08/27/2026	26.77	27.24	26.41	27.05	+0.41%	45,251
08/26/2026	26.94	27.34	26.65	26.94	-0.04%	24,051
08/25/2026	27.26	27.47	26.73	26.95	-1.17%	28,350
08/24/2026	27.06	27.62	27.06	27.27	+0.78%	45,110
08/21/2026	27.17	27.65	26.90	27.06	-0.07%	28,441
08/20/2026	26.95	27.35	26.69	27.08	+0.15%	26,252
08/19/2026	27.89	27.89	26.85	27.04	-2.52%	35,562
08/18/2026	27.55	27.80	27.06	27.74	+1.24%	47,323
08/17/2026	27.59	27.83	27.30	27.40	-0.47%	24,770
08/14/2026	27.62	27.65	27.34	27.53	+0.29%	23,907
08/13/2026	27.35	27.69	27.35	27.45	+0.84%	15,352
08/12/2026	27.43	27.44	27.04	27.22	+0.07%	20,835
08/11/2026	27.00	27.43	26.82	27.20	+0.55%	42,481
08/10/2026	27.01	27.72	26.90	27.05	+0.37%	37,915
08/07/2026	27.16	27.50	26.68	26.95	-0.55%	44,024
08/06/2026	27.09	27.50	26.68	27.10	+0.18%	225,060
08/06/2026	$0.10 Dividend
08/05/2026	27.14	27.14	26.43	27.05	+0.11%	50,181
08/04/2026	26.32	27.32	26.31	27.02	+2.69%	103,693
08/03/2026	26.25	26.98	26.25	26.31	+0.63%	67,712
07/31/2026	26.36	26.90	26.04	26.15	-1.13%	50,268
07/30/2026	26.39	26.92	26.15	26.45	+0.17%	99,058
07/29/2026	26.62	26.90	26.06	26.40	-1.41%	52,429
07/28/2026	25.35	26.90	25.35	26.78	+6.41%	106,020
07/27/2026	25.40	25.66	24.90	25.17	+1.00%	93,559
07/24/2026	24.76	25.66	24.71	24.92	+0.89%	55,137
07/23/2026	24.31	24.70	23.84	24.70	+1.02%	45,079
07/23/2026	$0.55 Earnings
07/22/2026	24.66	24.69	24.31	24.45	-0.49%	29,343
07/21/2026	24.86	25.41	24.51	24.57	-0.84%	36,134
07/20/2026	25.15	25.15	24.76	24.78	-0.72%	63,422
07/17/2026	25.21	25.39	24.93	24.96	-0.99%	47,359
07/16/2026	24.79	25.52	24.79	25.21	+1.77%	81,718
07/15/2026	24.31	25.07	24.19	24.77	+1.76%	56,998
07/14/2026	24.28	24.68	24.24	24.34	-0.33%	31,758
07/13/2026	23.60	24.70	23.60	24.42	+3.79%	68,998
07/10/2026	23.21	23.77	22.96	23.53	+3.48%	53,406
07/09/2026	22.52	22.80	22.32	22.74	+0.93%	32,302
07/08/2026	22.91	22.98	22.34	22.53	-2.29%	46,257
07/07/2026	23.20	23.60	23.05	23.05	-0.60%	53,805
07/06/2026	23.11	23.78	22.92	23.19	-0.26%	26,914
07/02/2026	23.74	24.48	23.22	23.25	-1.64%	51,566
07/01/2026	23.25	23.76	23.13	23.64	+1.76%	92,311
06/30/2026	23.41	23.54	22.87	23.23	+0.04%	37,036
06/29/2026	23.12	23.37	22.57	23.22	+0.26%	43,964
06/26/2026	23.18	23.68	22.75	23.16	-0.21%	253,183
06/25/2026	23.37	23.66	23.01	23.21	-0.68%	62,308
06/24/2026	23.51	23.86	23.25	23.37	+0.04%	98,492
06/23/2026	22.97	23.49	22.97	23.36	+2.40%	139,200
06/22/2026	23.16	23.41	22.78	22.82	-1.63%	32,990
06/18/2026	23.43	23.67	23.08	23.19	+0.09%	164,556
06/17/2026	23.42	24.00	22.95	23.17	-0.26%	32,079
06/16/2026	23.34	23.92	22.83	23.23	+0.56%	39,938
06/15/2026	23.96	24.31	23.05	23.10	-3.13%	39,438
06/12/2026	23.97	24.31	23.73	23.85	0.00%	53,815
06/11/2026	24.14	24.34	23.62	23.85	-0.75%	66,965
06/10/2026	24.14	24.45	23.93	24.03	-0.04%	77,449
06/09/2026	23.81	24.46	23.81	24.04	+1.51%	117,708
06/08/2026	23.55	24.04	23.53	23.68	+0.72%	86,715
06/05/2026	23.64	23.83	23.36	23.51	0.00%	62,331
06/04/2026	22.99	23.70	22.88	23.51	+3.01%	60,729
06/03/2026	22.93	23.41	22.71	22.83	-0.87%	44,399