S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Hochtief I (HOCFF)

OTC

$576.26+$15.26 (+2.72%)

Price as of Jun 03, 2026

N/A
Market Cap
204.87%
1-Year Change
Engineering & Construction
Industry

1 Month
-14.19%

Low Price$532.95

High Price$671.55
3 Months
+33.39%

Low Price$416.25

High Price$671.55
1 Year
+202.66%

Low Price$178.00

High Price$671.55

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	571.25	576.26	571.25	576.26	+2.72%	8
06/02/2026	561.00	561.00	561.00	561.00	+4.08%	92
06/01/2026	538.99	538.99	538.99	538.99	-1.33%	5
05/26/2026	562.64	566.82	546.26	546.26	+1.16%	25
05/21/2026	550.00	550.00	539.94	540.00	-2.46%	14
05/20/2026	553.64	553.64	553.64	553.64	+3.88%	12
05/19/2026	532.95	532.95	532.95	532.95	-10.00%	1
05/18/2026	579.00	592.18	556.05	592.18	-2.92%	1,056
05/15/2026	600.00	622.00	596.17	610.00	-2.08%	3,131
05/14/2026	625.78	625.78	622.96	622.96	+7.34%	5
05/13/2026	580.35	580.35	580.35	580.35	+0.37%	24
05/12/2026	615.97	615.97	578.19	578.19	-12.61%	31
05/11/2026	613.90	670.41	613.90	661.64	+7.33%	27
05/08/2026	616.45	616.45	616.45	616.45	+3.07%	1
05/07/2026	640.00	640.00	598.08	598.08	-10.94%	61
05/06/2026	623.20	671.55	623.20	671.55	+22.97%	13
05/04/2026	546.10	546.10	546.10	546.10	+4.29%	35
05/04/2026	$7.74 Dividend
04/28/2026	512.64	523.62	512.64	523.62	-1.70%	2
04/27/2026	532.78	532.78	532.65	532.65	-0.45%	37
04/24/2026	535.07	535.07	535.07	535.07	+0.06%	2
04/23/2026	534.75	534.75	534.75	534.75	-0.74%	5
04/22/2026	538.76	538.76	538.76	538.76	+3.23%	8
04/21/2026	521.91	521.91	521.91	521.91	-0.06%	19
04/20/2026	536.76	537.46	522.23	522.23	+0.27%	34
04/17/2026	541.99	541.99	520.31	520.80	-4.51%	61
04/16/2026	521.05	545.41	521.05	545.41	-1.76%	196
04/15/2026	548.59	555.19	541.69	555.19	-1.79%	152
04/14/2026	548.05	565.30	544.63	565.30	+1.74%	44
04/13/2026	536.08	555.65	507.00	555.65	+7.40%	353
04/08/2026	507.50	517.35	507.50	517.35	+16.21%	5
04/06/2026	443.64	480.05	443.64	445.17	-4.92%	517
04/02/2026	438.52	468.20	438.52	468.20	+4.42%	875
04/01/2026	448.37	448.37	448.37	448.37	+3.66%	10
03/31/2026	453.84	453.84	432.56	432.56	+5.45%	13
03/30/2026	410.19	410.19	410.19	410.19	-6.18%	6,143
03/27/2026	437.19	437.19	437.19	437.19	-1.57%	2
03/26/2026	444.18	444.18	444.18	444.18	+2.48%	5
03/24/2026	433.44	433.44	433.44	433.44	-3.23%	2
03/23/2026	447.90	447.90	447.90	447.90	-1.70%	1
03/20/2026	449.65	455.66	449.65	455.66	-0.67%	7
03/19/2026	445.24	458.72	445.24	458.72	+1.45%	33
03/18/2026	479.96	479.96	452.17	452.17	+2.18%	42
03/13/2026	433.23	442.53	433.23	442.53	+4.24%	3
03/12/2026	427.14	427.14	424.54	424.54	-10.82%	5
03/11/2026	449.36	476.04	449.36	476.04	+9.54%	6
03/10/2026	434.58	434.58	434.58	434.58	+4.60%	15
03/09/2026	408.32	424.72	404.03	415.48	-2.40%	50
03/06/2026	418.81	427.43	409.94	425.71	-8.24%	61
03/05/2026	458.36	463.93	458.33	463.93	+3.05%	24
03/04/2026	450.20	450.20	450.20	450.20	-0.91%	8
03/02/2026	480.17	480.17	454.31	454.31	-2.62%	206
02/26/2026	476.09	476.09	466.55	466.55	-2.00%	36
02/25/2026	478.03	485.82	476.09	476.09	+1.26%	47
02/24/2026	490.35	490.35	470.15	470.15	-4.03%	34
02/23/2026	489.91	489.91	489.91	489.91	+3.57%	9
02/20/2026	477.94	477.94	473.01	473.01	+3.45%	22
02/19/2026	457.19	457.24	457.19	457.24	-1.40%	25
02/18/2026	463.75	463.75	463.75	463.75	+7.70%	15
02/12/2026	432.90	435.95	424.23	430.58	-0.50%	15
02/11/2026	432.75	432.75	432.75	432.75	+1.89%	10
02/10/2026	432.61	432.61	424.73	424.73	-1.44%	34
02/09/2026	430.96	430.96	430.96	430.96	+1.70%	10
02/06/2026	423.74	423.74	423.74	423.74	+8.08%	5
02/05/2026	396.88	396.88	392.08	392.08	-2.21%	100
02/04/2026	409.15	409.15	400.95	400.95	-5.83%	196
01/26/2026	425.71	433.74	423.74	425.80	-0.67%	156
01/23/2026	423.74	428.66	423.74	428.66	+1.39%	152
01/22/2026	422.80	422.80	422.80	422.80	+3.59%	6
01/21/2026	408.13	408.13	408.13	408.13	+0.004%	8
01/20/2026	410.53	424.62	402.30	408.11	-4.13%	141
01/16/2026	421.33	428.66	421.33	425.71	-0.69%	25
01/15/2026	428.66	428.66	428.66	428.66	+4.61%	12
01/14/2026	428.66	428.66	394.73	409.79	+0.81%	22
01/12/2026	406.50	406.50	406.50	406.50	-2.71%	7
01/09/2026	417.82	417.82	417.82	417.82	+0.08%	2
01/06/2026	404.23	429.35	404.23	417.47	+4.61%	258
01/05/2026	399.10	399.10	399.06	399.06	+0.47%	7
01/02/2026	397.18	397.18	397.18	397.18	+2.28%	4
12/31/2025	397.23	397.23	388.31	388.31	-1.49%	22
12/30/2025	394.17	394.17	394.17	394.17	+0.13%	3
12/29/2025	382.89	393.70	382.89	393.65	-0.13%	247
12/26/2025	389.25	394.17	389.25	394.17	+1.89%	133
12/24/2025	386.87	386.87	386.87	386.87	-3.79%	5
12/23/2025	402.11	402.11	402.11	402.11	+3.43%	400
12/22/2025	401.02	401.02	388.75	388.75	-1.16%	20
12/19/2025	378.41	400.51	378.41	393.32	+3.80%	68
12/18/2025	378.90	378.90	378.90	378.90	+4.52%	30
12/17/2025	393.68	393.68	362.52	362.52	-4.61%	58
12/16/2025	397.69	397.69	380.03	380.03	-3.59%	13
12/15/2025	392.87	394.55	392.87	394.17	+3.52%	23
12/12/2025	380.77	380.77	380.77	380.77	-1.08%	1
12/11/2025	384.91	384.91	384.91	384.91	-2.20%	12
12/10/2025	370.08	393.58	370.08	393.58	+5.11%	8
12/08/2025	372.03	374.47	372.03	374.47	-1.32%	5
12/05/2025	380.13	380.13	373.43	379.46	-0.05%	165
12/04/2025	369.78	379.64	364.88	379.64	+2.67%	81
12/03/2025	371.53	373.00	369.76	369.76	+3.09%	415
12/02/2025	362.74	362.74	358.10	358.68	+5.08%	30
12/01/2025	350.47	350.47	341.22	341.35	-3.78%	54