2m 2m 2m 2m 2m 2m 2m
Hochtief I (HOCFF)
OTC
$387.59-$16.99 (-4.20%)
Price as of Oct 23, 2026- N/AMarket Cap
- 29.06%1-Year Change
- Engineering & ConstructionIndustry
Hochtief I (HOCFF)
$387.59-$16.99 (-4.20%)
- 1 Month-15.75%Low Price$387.59High Price$472.99
- 3 Months-23.93%Low Price$387.59High Price$535.00
- 1 Year+29.06%Low Price$287.25High Price$671.55
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/23/2026 | 391.38 | 405.00 | 387.59 | 387.59 | -4.20% | 103 |
10/22/2026 | 410.74 | 410.74 | 404.58 | 404.58 | -6.20% | 4 |
10/21/2026 | 438.95 | 438.95 | 431.31 | 431.31 | +4.69% | 32 |
10/20/2026 | 412.00 | 412.00 | 412.00 | 412.00 | -3.71% | 28 |
10/19/2026 | 410.64 | 427.87 | 410.64 | 427.87 | -0.03% | 8 |
10/16/2026 | 420.82 | 428.01 | 420.82 | 428.01 | -2.73% | 28 |
10/14/2026 | 440.00 | 440.00 | 440.00 | 440.00 | -1.23% | 4 |
10/13/2026 | 445.50 | 445.50 | 445.50 | 445.50 | -1.73% | 18 |
10/12/2026 | 445.73 | 453.34 | 445.73 | 453.34 | +1.55% | 7 |
10/09/2026 | 446.44 | 446.44 | 446.44 | 446.44 | -2.45% | 43 |
10/07/2026 | 463.97 | 463.97 | 457.66 | 457.66 | -1.85% | 6 |
10/06/2026 | 466.27 | 466.27 | 466.27 | 466.27 | +0.80% | 11 |
10/05/2026 | 435.75 | 462.56 | 435.75 | 462.56 | -0.51% | 11 |
10/02/2026 | 464.94 | 464.94 | 464.94 | 464.94 | +2.42% | 4 |
10/01/2026 | 453.94 | 453.94 | 453.94 | 453.94 | -1.17% | 39 |
09/29/2026 | 460.23 | 460.23 | 459.32 | 459.32 | -1.03% | 18 |
09/28/2026 | 467.50 | 467.50 | 464.09 | 464.09 | +2.59% | 1,326 |
09/25/2026 | 451.76 | 467.28 | 451.76 | 452.37 | -4.36% | 71 |
09/24/2026 | 436.75 | 472.99 | 436.75 | 472.99 | +2.81% | 3,222 |
09/22/2026 | 460.05 | 460.05 | 460.05 | 460.05 | -3.30% | 9,380 |
09/21/2026 | 475.75 | 475.75 | 475.75 | 475.75 | +6.19% | 2 |
09/17/2026 | 450.58 | 450.58 | 448.00 | 448.00 | -0.57% | 32 |
09/16/2026 | 446.25 | 468.85 | 446.20 | 450.59 | +2.89% | 69 |
09/15/2026 | 437.91 | 437.91 | 437.91 | 437.91 | -0.90% | 1 |
09/14/2026 | 441.88 | 441.88 | 441.88 | 441.88 | -8.54% | 150 |
09/11/2026 | 483.12 | 483.12 | 483.12 | 483.12 | +2.79% | 1 |
09/10/2026 | 472.50 | 472.50 | 469.99 | 469.99 | -8.75% | 2 |
09/08/2026 | 493.75 | 515.08 | 493.75 | 515.08 | +4.84% | 57 |
09/04/2026 | 491.28 | 491.28 | 491.28 | 491.28 | +0.21% | 9 |
09/02/2026 | 490.24 | 490.24 | 490.24 | 490.24 | +1.72% | 6 |
09/01/2026 | 472.00 | 481.93 | 472.00 | 481.93 | +2.10% | 10 |
08/31/2026 | 472.00 | 472.00 | 472.00 | 472.00 | -5.73% | 12 |
08/26/2026 | 507.80 | 507.80 | 500.71 | 500.71 | +0.65% | 3 |
08/20/2026 | 479.95 | 497.50 | 479.95 | 497.50 | -3.96% | 3,139 |
08/18/2026 | 499.99 | 518.00 | 499.99 | 518.00 | -1.05% | 5 |
08/14/2026 | 523.50 | 523.50 | 523.50 | 523.50 | -0.05% | 2 |
08/11/2026 | 523.78 | 523.78 | 523.78 | 523.78 | -2.10% | 1 |
08/07/2026 | 518.50 | 535.00 | 518.50 | 535.00 | +4.90% | 108 |
08/05/2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0.00% | 70 |
08/04/2026 | 504.50 | 520.96 | 504.50 | 510.00 | -1.06% | 171 |
07/31/2026 | 515.46 | 515.46 | 515.46 | 515.46 | -1.49% | 2 |
07/30/2026 | 494.00 | 523.27 | 494.00 | 523.27 | +6.93% | 64 |
07/29/2026 | 489.38 | 489.38 | 489.38 | 489.38 | +1.64% | 1 |
07/28/2026 | 490.00 | 490.00 | 481.50 | 481.50 | -4.05% | 80 |
07/27/2026 | 481.50 | 501.85 | 481.50 | 501.85 | -1.54% | 168 |
07/24/2026 | 510.79 | 510.79 | 509.69 | 509.69 | +0.04% | 13 |
07/22/2026 | 505.50 | 509.50 | 505.50 | 509.50 | -3.44% | 17 |
07/20/2026 | 527.64 | 527.64 | 527.64 | 527.64 | +2.45% | 15 |
07/17/2026 | 515.00 | 515.00 | 515.00 | 515.00 | -4.38% | 15 |
07/15/2026 | 540.50 | 540.50 | 538.60 | 538.60 | +2.47% | 28 |
07/14/2026 | 506.01 | 525.60 | 506.01 | 525.60 | +3.87% | 14 |
07/13/2026 | 506.00 | 506.00 | 506.00 | 506.00 | -5.86% | 3 |
07/09/2026 | 537.50 | 537.50 | 537.50 | 537.50 | -0.56% | 23 |
07/07/2026 | 555.00 | 555.00 | 540.50 | 540.50 | -3.52% | 25 |
07/06/2026 | 560.20 | 560.20 | 560.20 | 560.20 | -1.37% | 21 |
07/02/2026 | 557.60 | 568.00 | 557.60 | 568.00 | -1.22% | 5 |
07/01/2026 | 563.95 | 575.00 | 563.95 | 575.00 | -0.62% | 36 |
06/30/2026 | 578.61 | 578.61 | 578.61 | 578.61 | -2.01% | 10 |
06/25/2026 | 589.81 | 590.48 | 589.81 | 590.48 | +4.44% | 3 |
06/24/2026 | 565.65 | 565.65 | 565.05 | 565.38 | -3.38% | 14 |
06/23/2026 | 585.65 | 585.65 | 558.59 | 585.15 | -2.80% | 64 |
06/22/2026 | 592.70 | 602.01 | 592.70 | 602.01 | +3.64% | 27 |
06/17/2026 | 580.88 | 580.88 | 580.88 | 580.88 | +1.23% | 1 |
06/15/2026 | 576.00 | 576.00 | 573.84 | 573.84 | +3.15% | 12 |
06/11/2026 | 556.30 | 556.30 | 556.30 | 556.30 | +5.96% | 22 |
06/09/2026 | 558.80 | 568.59 | 525.00 | 525.00 | -8.85% | 10 |
06/04/2026 | 576.00 | 576.00 | 576.00 | 576.00 | -0.05% | 500 |
06/03/2026 | 571.25 | 576.26 | 571.25 | 576.26 | +2.72% | 8 |
06/02/2026 | 561.00 | 561.00 | 561.00 | 561.00 | +4.08% | 92 |
06/01/2026 | 538.99 | 538.99 | 538.99 | 538.99 | -1.33% | 5 |
05/26/2026 | 562.64 | 566.82 | 546.26 | 546.26 | +1.16% | 25 |
05/21/2026 | 550.00 | 550.00 | 539.94 | 540.00 | -2.46% | 14 |
05/20/2026 | 553.64 | 553.64 | 553.64 | 553.64 | +3.88% | 12 |
05/19/2026 | 532.95 | 532.95 | 532.95 | 532.95 | -10.00% | 1 |
05/18/2026 | 579.00 | 592.18 | 556.05 | 592.18 | -2.92% | 1,056 |
05/15/2026 | 600.00 | 622.00 | 596.17 | 610.00 | -2.08% | 3,131 |
05/14/2026 | 625.78 | 625.78 | 622.96 | 622.96 | +7.34% | 5 |
05/13/2026 | 580.35 | 580.35 | 580.35 | 580.35 | +0.37% | 24 |
05/12/2026 | 615.97 | 615.97 | 578.19 | 578.19 | -12.61% | 31 |
05/11/2026 | 613.90 | 670.41 | 613.90 | 661.64 | +7.33% | 27 |
05/08/2026 | 616.45 | 616.45 | 616.45 | 616.45 | +3.07% | 1 |
05/07/2026 | 640.00 | 640.00 | 598.08 | 598.08 | -10.94% | 61 |
05/06/2026 | 623.20 | 671.55 | 623.20 | 671.55 | +22.97% | 13 |
05/04/2026 | 546.10 | 546.10 | 546.10 | 546.10 | +4.29% | 35 |
05/04/2026 |
$7.74 Dividend | |||||
04/28/2026 | 512.64 | 523.62 | 512.64 | 523.62 | -1.70% | 2 |
04/27/2026 | 532.78 | 532.78 | 532.65 | 532.65 | -0.45% | 37 |
04/24/2026 | 535.07 | 535.07 | 535.07 | 535.07 | +0.06% | 2 |
04/23/2026 | 534.75 | 534.75 | 534.75 | 534.75 | -0.74% | 5 |
04/22/2026 | 538.76 | 538.76 | 538.76 | 538.76 | +3.23% | 8 |
04/21/2026 | 521.91 | 521.91 | 521.91 | 521.91 | -0.06% | 19 |
04/20/2026 | 536.76 | 537.46 | 522.23 | 522.23 | +0.27% | 34 |
04/17/2026 | 541.99 | 541.99 | 520.31 | 520.80 | -4.51% | 61 |
04/16/2026 | 521.05 | 545.41 | 521.05 | 545.41 | -1.76% | 196 |
04/15/2026 | 548.59 | 555.19 | 541.69 | 555.19 | -1.79% | 152 |
04/14/2026 | 548.05 | 565.30 | 544.63 | 565.30 | +1.74% | 44 |
04/13/2026 | 536.08 | 555.65 | 507.00 | 555.65 | +7.40% | 353 |
04/08/2026 | 507.50 | 517.35 | 507.50 | 517.35 | +16.21% | 5 |
04/06/2026 | 443.64 | 480.05 | 443.64 | 445.17 | -4.92% | 517 |
04/02/2026 | 438.52 | 468.20 | 438.52 | 468.20 | +4.42% | 875 |