• $53.6B
    Market Cap
  • N/A
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    +2.61%
    Low Price$151.58
    High Price$169.03
  • 3 Months
    N/A
    Low Price$151.58
    High Price$247.15
  • 1 Year
    N/A
    Low Price$151.58
    High Price$247.15
Date
Open
High
Low
Close
Change (%)
Volume
09/21/2026
163.85
170.32
163.00
169.03
+3.32%
3,975,159
09/18/2026
166.99
167.15
162.00
163.60
-2.11%
13,258,676
09/17/2026
169.74
169.74
164.75
167.13
+1.80%
7,623,412
09/16/2026
159.73
166.21
158.82
164.18
+3.59%
4,628,342
09/15/2026
163.55
164.62
158.10
158.50
-3.40%
5,281,251
09/14/2026
154.00
165.00
154.00
164.08
+3.68%
4,126,687
09/11/2026
154.68
158.44
154.35
158.26
+2.93%
2,518,304
09/10/2026
150.03
155.34
149.19
153.75
+1.43%
3,155,634
09/09/2026
154.50
155.03
150.97
151.58
-2.47%
3,179,329
09/08/2026
158.64
160.35
154.78
155.42
-3.47%
4,516,438
09/04/2026
155.00
161.29
154.03
161.01
+3.90%
3,168,655
09/03/2026
152.44
155.88
150.88
154.96
+1.58%
3,906,154
09/02/2026
154.31
154.79
151.97
152.55
-1.10%
2,771,525
09/01/2026
158.29
159.25
153.63
154.24
-2.45%
2,668,671
08/31/2026
161.00
161.21
155.97
158.11
-2.62%
4,311,233
08/28/2026
160.85
163.58
158.80
162.37
+1.01%
2,540,659
08/27/2026
162.16
163.92
158.90
160.75
-1.99%
3,051,968
08/26/2026
160.51
167.57
160.29
164.01
+2.28%
3,731,542
08/25/2026
161.89
163.82
159.11
160.36
-0.52%
2,557,889
08/24/2026
164.60
166.85
160.89
161.20
-2.14%
3,112,465
08/21/2026
166.77
168.44
164.23
164.73
-0.70%
4,053,909
08/20/2026
170.00
172.94
164.99
165.89
-2.63%
3,035,419
08/19/2026
165.95
176.25
164.26
170.37
+5.98%
7,279,987
08/18/2026
160.87
164.61
160.39
160.76
-0.50%
4,706,974
08/17/2026
166.00
166.53
161.25
161.56
-2.89%
3,566,122
08/14/2026
169.69
171.49
165.03
166.36
-2.03%
3,417,944
08/13/2026
166.80
171.20
165.11
169.81
+1.20%
2,508,027
08/12/2026
168.91
173.00
166.84
167.80
+1.13%
4,087,062
08/11/2026
161.99
170.17
161.23
165.93
+1.74%
4,343,684
08/10/2026
163.35
165.49
159.01
163.09
-3.22%
4,798,990
08/07/2026
156.24
168.88
154.01
168.51
+7.69%
8,048,284
08/06/2026
155.00
167.31
150.03
156.47
-23.16%
20,636,942
08/05/2026
219.42
222.54
203.64
203.64
-5.93%
4,401,429
08/05/2026
$1.87 Earnings
08/04/2026
211.03
217.06
207.40
216.48
+3.94%
2,816,266
08/03/2026
203.99
211.00
199.48
208.27
+0.74%
3,328,651
07/31/2026
202.31
209.77
202.01
206.74
+1.18%
2,327,386
07/30/2026
205.29
205.29
198.88
204.32
-0.42%
2,174,763
07/29/2026
215.90
215.90
203.84
205.19
-4.96%
2,104,506
07/28/2026
208.85
219.20
208.85
215.90
+2.40%
2,216,238
07/27/2026
206.33
211.79
202.98
210.83
+3.31%
1,857,361
07/24/2026
198.29
204.91
192.03
204.07
+4.19%
2,709,707
07/23/2026
200.59
208.64
193.33
195.87
-5.73%
3,437,126
07/22/2026
200.30
208.70
199.01
207.78
+3.82%
2,348,752
07/21/2026
202.86
203.50
195.16
200.14
-1.15%
3,221,247
07/20/2026
207.28
210.00
198.88
202.47
-4.33%
3,279,182
07/17/2026
207.52
217.83
205.01
211.63
+1.56%
2,548,458
07/16/2026
211.70
215.79
204.20
208.37
-1.97%
2,878,470
07/15/2026
203.15
215.50
203.00
212.55
+2.43%
2,107,552
07/14/2026
213.05
215.98
205.56
207.51
-2.60%
2,995,239
07/13/2026
220.67
221.59
210.23
213.05
-3.49%
2,956,679
07/10/2026
222.78
228.95
218.85
220.75
-1.06%
1,926,203
07/09/2026
225.67
230.90
217.25
223.12
-0.55%
3,395,249
07/08/2026
230.59
235.95
223.03
224.35
-5.79%
4,156,714
07/07/2026
237.93
246.02
233.64
238.14
+0.19%
4,866,073
07/06/2026
249.01
266.62
236.70
237.70
-3.82%
7,550,755
07/02/2026
229.99
248.73
221.50
247.15
+8.74%
5,557,163
07/01/2026
212.92
231.73
212.57
227.29
+2.81%
6,501,988
06/30/2026
220.85
227.99
214.50
221.08
+0.40%
5,986,339
06/29/2026
230.00
239.98
212.50
220.19
0.00%
8,471,203