• $1.7B
    Market Cap
  • 21.17%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +1.90%
    Low Price$12.75
    High Price$13.96
  • 3 Months
    +10.86%
    Low Price$11.86
    High Price$13.96
  • 1 Year
    +21.17%
    Low Price$9.71
    High Price$13.96
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
13.44
13.51
13.32
13.44
0.00%
755,049
07/10/2026
13.37
13.51
13.34
13.44
+0.52%
595,266
07/09/2026
13.15
13.44
13.15
13.37
+1.83%
1,263,335
07/08/2026
13.28
13.28
13.00
13.13
-1.65%
1,783,624
07/07/2026
13.53
13.58
13.33
13.35
-1.33%
800,463
07/06/2026
13.51
13.67
13.47
13.53
-0.37%
956,680
07/02/2026
14.00
14.05
13.52
13.58
-2.72%
944,148
07/01/2026
13.70
14.00
13.65
13.96
+2.05%
1,272,018
06/30/2026
13.57
13.69
13.42
13.68
+0.81%
1,476,511
06/29/2026
13.54
13.60
13.38
13.57
-0.15%
1,930,681
06/26/2026
13.56
13.65
13.40
13.59
+0.30%
3,559,880
06/25/2026
13.44
13.64
13.42
13.55
+1.12%
1,328,009
06/24/2026
13.20
13.43
13.17
13.40
+1.44%
1,126,462
06/23/2026
12.98
13.23
12.90
13.21
+1.93%
863,870
06/22/2026
12.85
13.04
12.85
12.96
+0.93%
997,649
06/18/2026
12.81
12.93
12.70
12.84
+0.71%
2,448,540
06/17/2026
12.94
13.12
12.58
12.75
-2.22%
1,195,624
06/16/2026
13.12
13.23
12.93
13.04
+0.15%
898,803
06/15/2026
13.19
13.29
12.98
13.02
-1.29%
933,556
06/12/2026
13.05
13.19
13.05
13.19
+1.38%
699,471
06/11/2026
12.96
13.04
12.79
13.01
+0.93%
762,472
06/10/2026
12.85
12.99
12.77
12.89
+0.86%
912,227
06/09/2026
12.77
13.09
12.72
12.78
+0.87%
841,134
06/08/2026
12.67
12.77
12.66
12.67
+0.56%
783,420
06/05/2026
12.59
12.73
12.52
12.60
+0.08%
606,442
06/04/2026
12.27
12.62
12.27
12.59
+3.62%
697,526
06/03/2026
12.46
12.46
12.13
12.15
-2.80%
1,004,481
06/02/2026
12.25
12.57
12.25
12.50
+1.46%
1,173,976
06/01/2026
12.42
12.47
12.21
12.32
-1.75%
834,035
05/29/2026
12.49
12.62
12.39
12.54
+0.16%
935,293
05/28/2026
12.51
12.53
12.35
12.52
-0.08%
442,633
05/27/2026
12.58
12.63
12.48
12.53
-0.24%
558,239
05/26/2026
12.39
12.65
12.39
12.56
+1.45%
815,771
05/22/2026
12.47
12.49
12.36
12.38
-0.56%
520,823
05/21/2026
12.29
12.47
12.24
12.45
+0.57%
832,159
05/20/2026
12.15
12.47
12.05
12.38
+2.06%
788,575
05/19/2026
12.12
12.18
12.01
12.13
+0.08%
858,457
05/18/2026
11.93
12.14
11.93
12.12
+2.19%
672,249
05/15/2026
11.94
12.02
11.76
11.86
-1.00%
853,801
05/14/2026
12.07
12.18
11.95
11.98
+0.08%
717,758
05/13/2026
11.98
12.09
11.70
11.97
-0.42%
794,975
05/12/2026
12.15
12.15
11.79
12.02
-0.99%
752,296
05/11/2026
12.46
12.52
12.12
12.14
-2.18%
1,004,041
05/08/2026
12.38
12.44
12.30
12.41
+0.24%
693,723
05/08/2026
$0.14 Dividend
05/07/2026
12.54
12.61
12.36
12.38
-0.87%
917,358
05/06/2026
12.50
12.58
12.36
12.49
+1.12%
777,607
05/05/2026
12.27
12.50
12.16
12.35
+0.97%
710,662
05/04/2026
12.36
12.46
12.19
12.23
-1.75%
900,719
05/01/2026
12.31
12.51
12.22
12.45
+1.12%
926,976
04/30/2026
12.16
12.41
12.07
12.31
+0.65%
1,583,942
04/29/2026
12.52
12.74
12.22
12.23
-4.18%
1,322,704
04/28/2026
12.47
12.87
12.41
12.77
+2.06%
1,828,193
04/28/2026
$0.23 Earnings
04/27/2026
12.43
12.64
12.31
12.51
+1.77%
1,103,879
04/24/2026
12.40
12.47
12.22
12.29
-1.04%
911,490
04/23/2026
12.38
12.47
12.29
12.42
+0.72%
912,028
04/22/2026
12.30
12.41
12.19
12.33
+0.81%
907,575
04/21/2026
12.51
12.55
12.17
12.23
-2.21%
1,046,735
04/20/2026
12.38
12.66
12.33
12.51
+0.96%
735,798
04/17/2026
12.26
12.66
12.25
12.39
+2.20%
1,056,312
04/16/2026
12.03
12.12
12.00
12.12
+0.66%
962,801
04/15/2026
12.09
12.11
11.94
12.04
-0.16%
652,203
04/14/2026
12.12
12.14
11.95
12.06
-0.49%
760,212
04/13/2026
12.06
12.14
11.93
12.12
+0.08%
721,168
04/10/2026
12.22
12.24
12.02
12.11
-0.73%
918,254
04/09/2026
11.98
12.29
11.94
12.20
+1.40%
1,008,775
04/08/2026
12.06
12.18
11.96
12.03
+2.44%
956,077
04/07/2026
11.66
11.77
11.52
11.75
+0.76%
823,335
04/06/2026
11.54
11.68
11.43
11.66
+1.38%
1,021,482
04/02/2026
11.26
11.60
11.24
11.50
-0.60%
1,418,778
04/01/2026
11.19
11.68
11.13
11.57
+4.74%
2,655,161
03/31/2026
11.03
11.12
10.88
11.05
+1.73%
1,082,121
03/30/2026
10.89
10.89
10.76
10.86
+0.55%
604,578
03/27/2026
10.94
10.94
10.74
10.80
-1.97%
655,852
03/26/2026
10.94
11.05
10.90
11.02
-0.36%
580,286
03/25/2026
11.09
11.15
10.95
11.05
+0.63%
597,515
03/24/2026
10.87
11.12
10.83
10.99
+0.54%
802,062
03/23/2026
10.94
11.25
10.86
10.93
+1.94%
1,147,509
03/20/2026
10.71
10.76
10.60
10.72
0.00%
2,479,024
03/19/2026
10.48
10.79
10.45
10.72
+1.59%
723,286
03/18/2026
10.62
10.69
10.52
10.55
-1.48%
832,986
03/17/2026
10.82
10.89
10.63
10.71
+0.09%
712,673
03/16/2026
10.82
10.87
10.70
10.70
+0.19%
514,255
03/13/2026
10.73
10.76
10.54
10.68
+0.37%
611,696
03/12/2026
10.43
10.69
10.39
10.64
-0.09%
647,449
03/11/2026
10.70
10.76
10.55
10.65
-1.19%
697,292
03/10/2026
10.83
11.04
10.71
10.78
-1.00%
701,711
03/09/2026
10.82
10.96
10.54
10.89
-1.17%
1,022,079
03/06/2026
10.88
11.03
10.73
11.02
-1.50%
860,795
03/05/2026
11.13
11.23
11.07
11.18
-0.88%
744,449
03/04/2026
11.30
11.41
11.27
11.28
+0.09%
751,059
03/03/2026
11.04
11.32
10.93
11.27
-0.18%
929,813
03/02/2026
10.96
11.41
10.88
11.29
+1.42%
745,153
02/27/2026
11.40
11.48
11.05
11.13
-4.41%
1,302,327
02/26/2026
11.77
11.95
11.51
11.65
-0.34%
869,087
02/25/2026
11.63
11.72
11.51
11.69
+1.63%
574,421
02/24/2026
11.32
11.53
11.27
11.50
+1.48%
933,557
02/23/2026
11.96
12.07
11.25
11.33
-5.76%
1,087,470
02/20/2026
11.90
12.08
11.79
12.02
+0.91%
768,651