• $1.8B
    Market Cap
  • 32.52%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +2.91%
    Low Price$13.32
    High Price$14.50
  • 3 Months
    +13.32%
    Low Price$12.03
    High Price$14.50
  • 1 Year
    +32.52%
    Low Price$9.53
    High Price$14.50
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
14.11
14.13
13.85
13.97
0.00%
1,408,305
08/20/2026
13.92
14.02
13.86
13.97
0.00%
825,502
08/19/2026
14.29
14.34
13.91
13.97
-1.90%
1,203,911
08/18/2026
14.38
14.43
14.17
14.24
-0.84%
640,264
08/17/2026
14.40
14.45
14.31
14.36
-0.62%
722,562
08/14/2026
14.50
14.59
14.36
14.45
-0.34%
859,037
08/13/2026
14.30
14.50
14.30
14.50
+1.40%
1,189,321
08/12/2026
14.28
14.37
14.22
14.30
+0.42%
815,468
08/11/2026
14.02
14.27
14.02
14.24
+1.71%
997,570
08/10/2026
13.94
14.01
13.82
14.00
+0.07%
898,680
08/07/2026
13.96
14.05
13.83
13.99
+0.21%
988,438
08/06/2026
14.16
14.20
13.93
13.96
-1.20%
927,179
08/06/2026
$0.14 Dividend
08/05/2026
14.24
14.26
14.07
14.13
-0.63%
1,238,684
08/04/2026
14.06
14.34
13.98
14.22
+1.20%
1,477,289
08/03/2026
13.97
14.14
13.97
14.05
+1.28%
1,478,280
07/31/2026
13.97
13.99
13.73
13.87
-0.14%
1,099,636
07/30/2026
14.03
14.09
13.83
13.89
-0.64%
908,454
07/29/2026
13.89
14.05
13.84
13.98
0.00%
1,229,458
07/28/2026
13.71
14.07
13.62
13.98
+2.17%
1,095,855
07/27/2026
13.46
13.81
13.46
13.68
+2.75%
1,244,757
07/27/2026
$0.27 Earnings
07/24/2026
13.35
13.48
13.23
13.32
+0.07%
1,090,483
07/23/2026
13.17
13.31
13.04
13.31
-0.74%
1,250,057
07/22/2026
13.55
13.57
13.31
13.41
-1.24%
953,226
07/21/2026
13.44
13.58
13.33
13.58
+0.96%
852,920
07/20/2026
13.59
13.65
13.41
13.45
-1.16%
878,863
07/17/2026
13.70
13.74
13.43
13.61
-1.72%
1,070,354
07/16/2026
13.44
13.89
13.44
13.84
+2.79%
1,359,090
07/15/2026
13.31
13.57
13.29
13.47
+1.57%
833,070
07/14/2026
13.37
13.42
13.22
13.26
-0.37%
806,775
07/13/2026
13.31
13.38
13.18
13.31
0.00%
755,049
07/10/2026
13.24
13.37
13.21
13.31
+0.52%
595,266
07/09/2026
13.02
13.31
13.02
13.24
+1.83%
1,263,335
07/08/2026
13.15
13.15
12.87
13.00
-1.65%
1,783,624
07/07/2026
13.40
13.45
13.20
13.22
-1.33%
800,463
07/06/2026
13.38
13.54
13.33
13.40
-0.37%
956,680
07/02/2026
13.86
13.91
13.39
13.45
-2.72%
944,148
07/01/2026
13.57
13.86
13.52
13.82
+2.05%
1,272,018
06/30/2026
13.44
13.56
13.29
13.55
+0.81%
1,476,511
06/29/2026
13.41
13.46
13.24
13.44
-0.15%
1,930,681
06/26/2026
13.43
13.52
13.26
13.46
+0.30%
3,559,880
06/25/2026
13.31
13.50
13.29
13.42
+1.12%
1,328,009
06/24/2026
13.07
13.30
13.04
13.27
+1.44%
1,126,462
06/23/2026
12.85
13.10
12.77
13.08
+1.93%
863,870
06/22/2026
12.72
12.91
12.72
12.83
+0.93%
997,649
06/18/2026
12.68
12.80
12.57
12.71
+0.71%
2,448,540
06/17/2026
12.81
12.99
12.46
12.62
-2.22%
1,195,624
06/16/2026
12.99
13.10
12.80
12.91
+0.15%
898,803
06/15/2026
13.06
13.15
12.85
12.89
-1.29%
933,556
06/12/2026
12.92
13.06
12.92
13.06
+1.38%
699,471
06/11/2026
12.83
12.91
12.66
12.88
+0.93%
762,472
06/10/2026
12.72
12.86
12.64
12.76
+0.86%
912,227
06/09/2026
12.64
12.96
12.60
12.65
+0.87%
841,134
06/08/2026
12.55
12.64
12.54
12.55
+0.56%
783,420
06/05/2026
12.47
12.61
12.40
12.48
+0.08%
606,442
06/04/2026
12.15
12.50
12.15
12.47
+3.62%
697,526
06/03/2026
12.34
12.34
12.01
12.03
-2.80%
1,004,481
06/02/2026
12.13
12.44
12.13
12.38
+1.46%
1,173,976
06/01/2026
12.30
12.34
12.09
12.20
-1.75%
834,035
05/29/2026
12.37
12.50
12.27
12.42
+0.16%
935,293
05/28/2026
12.39
12.41
12.23
12.40
-0.08%
442,633
05/27/2026
12.46
12.51
12.36
12.41
-0.24%
558,239
05/26/2026
12.27
12.52
12.27
12.44
+1.45%
815,771
05/22/2026
12.35
12.37
12.23
12.26
-0.56%
520,823
05/21/2026
12.17
12.34
12.11
12.33
+0.57%
832,159
05/20/2026
12.03
12.35
11.93
12.26
+2.06%
788,575
05/19/2026
12.00
12.06
11.89
12.01
+0.08%
858,457
05/18/2026
11.81
12.02
11.81
12.00
+2.19%
672,249
05/15/2026
11.82
11.90
11.64
11.74
-1.00%
853,801
05/14/2026
11.95
12.06
11.83
11.86
+0.08%
717,758
05/13/2026
11.86
11.97
11.59
11.85
-0.42%
794,975
05/12/2026
12.03
12.03
11.67
11.90
-0.99%
752,296
05/11/2026
12.34
12.40
12.00
12.02
-2.18%
1,004,041
05/08/2026
12.26
12.32
12.17
12.29
+0.24%
693,723
05/08/2026
$0.14 Dividend
05/07/2026
12.42
12.49
12.24
12.26
-0.87%
917,358
05/06/2026
12.38
12.45
12.24
12.37
+1.12%
777,607
05/05/2026
12.15
12.38
12.04
12.23
+0.97%
710,662
05/04/2026
12.24
12.34
12.07
12.11
-1.75%
900,719
05/01/2026
12.19
12.39
12.10
12.33
+1.12%
926,976
04/30/2026
12.04
12.29
11.96
12.19
+0.65%
1,583,942
04/29/2026
12.40
12.61
12.10
12.11
-4.18%
1,322,704
04/28/2026
12.35
12.75
12.29
12.64
+2.06%
1,828,193
04/28/2026
$0.23 Earnings
04/27/2026
12.31
12.51
12.19
12.39
+1.77%
1,103,879
04/24/2026
12.28
12.35
12.10
12.17
-1.04%
911,490
04/23/2026
12.26
12.35
12.17
12.30
+0.72%
912,028
04/22/2026
12.18
12.29
12.07
12.21
+0.81%
907,575
04/21/2026
12.39
12.42
12.05
12.11
-2.21%
1,046,735
04/20/2026
12.26
12.54
12.21
12.39
+0.96%
735,798
04/17/2026
12.14
12.53
12.13
12.27
+2.20%
1,056,312
04/16/2026
11.92
12.00
11.89
12.00
+0.66%
962,801
04/15/2026
11.97
11.99
11.83
11.93
-0.16%
652,203
04/14/2026
12.00
12.02
11.83
11.95
-0.49%
760,212
04/13/2026
11.95
12.02
11.81
12.00
+0.08%
721,168
04/10/2026
12.10
12.12
11.90
11.99
-0.73%
918,254
04/09/2026
11.87
12.17
11.82
12.08
+1.40%
1,008,775
04/08/2026
11.95
12.06
11.85
11.92
+2.44%
956,077
04/07/2026
11.54
11.66
11.41
11.63
+0.76%
823,335