S&P 500$7,489.72
+0.70%
2m
DOW 30$52,485.03
+0.53%
2m
NASDAQ 100$28,274.20
+0.60%
2m
Russell 2000$291.20
-0.48%
2m
Russell 1000$408.38
+0.64%
2m
S&P 400$3,758.64
-0.15%
2m
S&P 600$1,768.56
-0.09%
2m

Hope Bancorp (HOPE)

NASDAQ

$13.82-$0.20 (-1.39%)

Price as of Jul 31, 2026 7:34 PM EDT

$1.8B
Market Cap
49.55%
1-Year Change
Banks - Regional
Industry

1 Month
+2.41%

Low Price$13.13

High Price$14.12
3 Months
+13.80%

Low Price$11.86

High Price$14.12
1 Year
+49.55%

Low Price$9.62

High Price$14.12

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	14.11	14.13	13.87	14.01	-0.14%	1,099,636
07/30/2026	14.17	14.23	13.97	14.03	-0.64%	908,454
07/29/2026	14.03	14.19	13.98	14.12	0.00%	1,229,458
07/28/2026	13.85	14.21	13.76	14.12	+2.17%	1,095,855
07/27/2026	13.59	13.95	13.59	13.82	+2.75%	1,244,757
07/27/2026	$0.27 Earnings
07/24/2026	13.48	13.62	13.36	13.45	+0.07%	1,090,483
07/23/2026	13.30	13.44	13.17	13.44	-0.74%	1,250,057
07/22/2026	13.68	13.70	13.44	13.54	-1.24%	953,226
07/21/2026	13.57	13.71	13.46	13.71	+0.96%	852,920
07/20/2026	13.72	13.79	13.54	13.58	-1.16%	878,863
07/17/2026	13.84	13.88	13.57	13.74	-1.72%	1,070,354
07/16/2026	13.57	14.03	13.57	13.98	+2.79%	1,359,090
07/15/2026	13.44	13.70	13.42	13.60	+1.57%	833,070
07/14/2026	13.50	13.55	13.35	13.39	-0.37%	806,775
07/13/2026	13.44	13.51	13.32	13.44	0.00%	755,049
07/10/2026	13.37	13.51	13.34	13.44	+0.52%	595,266
07/09/2026	13.15	13.44	13.15	13.37	+1.83%	1,263,335
07/08/2026	13.28	13.28	13.00	13.13	-1.65%	1,783,624
07/07/2026	13.53	13.58	13.33	13.35	-1.33%	800,463
07/06/2026	13.51	13.67	13.47	13.53	-0.37%	956,680
07/02/2026	14.00	14.05	13.52	13.58	-2.72%	944,148
07/01/2026	13.70	14.00	13.65	13.96	+2.05%	1,272,018
06/30/2026	13.57	13.69	13.42	13.68	+0.81%	1,476,511
06/29/2026	13.54	13.60	13.38	13.57	-0.15%	1,930,681
06/26/2026	13.56	13.65	13.40	13.59	+0.30%	3,559,880
06/25/2026	13.44	13.64	13.42	13.55	+1.12%	1,328,009
06/24/2026	13.20	13.43	13.17	13.40	+1.44%	1,126,462
06/23/2026	12.98	13.23	12.90	13.21	+1.93%	863,870
06/22/2026	12.85	13.04	12.85	12.96	+0.93%	997,649
06/18/2026	12.81	12.93	12.70	12.84	+0.71%	2,448,540
06/17/2026	12.94	13.12	12.58	12.75	-2.22%	1,195,624
06/16/2026	13.12	13.23	12.93	13.04	+0.15%	898,803
06/15/2026	13.19	13.29	12.98	13.02	-1.29%	933,556
06/12/2026	13.05	13.19	13.05	13.19	+1.38%	699,471
06/11/2026	12.96	13.04	12.79	13.01	+0.93%	762,472
06/10/2026	12.85	12.99	12.77	12.89	+0.86%	912,227
06/09/2026	12.77	13.09	12.72	12.78	+0.87%	841,134
06/08/2026	12.67	12.77	12.66	12.67	+0.56%	783,420
06/05/2026	12.59	12.73	12.52	12.60	+0.08%	606,442
06/04/2026	12.27	12.62	12.27	12.59	+3.62%	697,526
06/03/2026	12.46	12.46	12.13	12.15	-2.80%	1,004,481
06/02/2026	12.25	12.57	12.25	12.50	+1.46%	1,173,976
06/01/2026	12.42	12.47	12.21	12.32	-1.75%	834,035
05/29/2026	12.49	12.62	12.39	12.54	+0.16%	935,293
05/28/2026	12.51	12.53	12.35	12.52	-0.08%	442,633
05/27/2026	12.58	12.63	12.48	12.53	-0.24%	558,239
05/26/2026	12.39	12.65	12.39	12.56	+1.45%	815,771
05/22/2026	12.47	12.49	12.36	12.38	-0.56%	520,823
05/21/2026	12.29	12.47	12.24	12.45	+0.57%	832,159
05/20/2026	12.15	12.47	12.05	12.38	+2.06%	788,575
05/19/2026	12.12	12.18	12.01	12.13	+0.08%	858,457
05/18/2026	11.93	12.14	11.93	12.12	+2.19%	672,249
05/15/2026	11.94	12.02	11.76	11.86	-1.00%	853,801
05/14/2026	12.07	12.18	11.95	11.98	+0.08%	717,758
05/13/2026	11.98	12.09	11.70	11.97	-0.42%	794,975
05/12/2026	12.15	12.15	11.79	12.02	-0.99%	752,296
05/11/2026	12.46	12.52	12.12	12.14	-2.18%	1,004,041
05/08/2026	12.38	12.44	12.30	12.41	+0.24%	693,723
05/08/2026	$0.14 Dividend
05/07/2026	12.54	12.61	12.36	12.38	-0.87%	917,358
05/06/2026	12.50	12.58	12.36	12.49	+1.12%	777,607
05/05/2026	12.27	12.50	12.16	12.35	+0.97%	710,662
05/04/2026	12.36	12.46	12.19	12.23	-1.75%	900,719
05/01/2026	12.31	12.51	12.22	12.45	+1.12%	926,976
04/30/2026	12.16	12.41	12.07	12.31	+0.65%	1,583,942
04/29/2026	12.52	12.74	12.22	12.23	-4.18%	1,322,704
04/28/2026	12.47	12.87	12.41	12.77	+2.06%	1,828,193
04/28/2026	$0.23 Earnings
04/27/2026	12.43	12.64	12.31	12.51	+1.77%	1,103,879
04/24/2026	12.40	12.47	12.22	12.29	-1.04%	911,490
04/23/2026	12.38	12.47	12.29	12.42	+0.72%	912,028
04/22/2026	12.30	12.41	12.19	12.33	+0.81%	907,575
04/21/2026	12.51	12.55	12.17	12.23	-2.21%	1,046,735
04/20/2026	12.38	12.66	12.33	12.51	+0.96%	735,798
04/17/2026	12.26	12.66	12.25	12.39	+2.20%	1,056,312
04/16/2026	12.03	12.12	12.00	12.12	+0.66%	962,801
04/15/2026	12.09	12.11	11.94	12.04	-0.16%	652,203
04/14/2026	12.12	12.14	11.95	12.06	-0.49%	760,212
04/13/2026	12.06	12.14	11.93	12.12	+0.08%	721,168
04/10/2026	12.22	12.24	12.02	12.11	-0.73%	918,254
04/09/2026	11.98	12.29	11.94	12.20	+1.40%	1,008,775
04/08/2026	12.06	12.18	11.96	12.03	+2.44%	956,077
04/07/2026	11.66	11.77	11.52	11.75	+0.76%	823,335
04/06/2026	11.54	11.68	11.43	11.66	+1.38%	1,021,482
04/02/2026	11.26	11.60	11.24	11.50	-0.60%	1,418,778
04/01/2026	11.19	11.68	11.13	11.57	+4.74%	2,655,161
03/31/2026	11.03	11.12	10.88	11.05	+1.73%	1,082,121
03/30/2026	10.89	10.89	10.76	10.86	+0.55%	604,578
03/27/2026	10.94	10.94	10.74	10.80	-1.97%	655,852
03/26/2026	10.94	11.05	10.90	11.02	-0.36%	580,286
03/25/2026	11.09	11.15	10.95	11.05	+0.63%	597,515
03/24/2026	10.87	11.12	10.83	10.99	+0.54%	802,062
03/23/2026	10.94	11.25	10.86	10.93	+1.94%	1,147,509
03/20/2026	10.71	10.76	10.60	10.72	0.00%	2,479,024
03/19/2026	10.48	10.79	10.45	10.72	+1.59%	723,286
03/18/2026	10.62	10.69	10.52	10.55	-1.48%	832,986
03/17/2026	10.82	10.89	10.63	10.71	+0.09%	712,673
03/16/2026	10.82	10.87	10.70	10.70	+0.19%	514,255
03/13/2026	10.73	10.76	10.54	10.68	+0.37%	611,696