• $111.4M
    Market Cap
  • -1.78%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -18.23%
    Low Price$1.60
    High Price$1.99
  • 3 Months
    -26.55%
    Low Price$1.50
    High Price$2.26
  • 1 Year
    -1.78%
    Low Price$1.20
    High Price$3.91
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
1.63
1.68
1.63
1.66
+2.47%
237,212
09/10/2026
1.61
1.65
1.61
1.62
-0.61%
397,113
09/09/2026
1.66
1.69
1.62
1.63
-1.81%
542,659
09/08/2026
1.68
1.72
1.66
1.66
-1.19%
784,507
09/04/2026
1.69
1.72
1.65
1.68
+0.60%
967,503
09/03/2026
1.67
1.70
1.65
1.67
+0.60%
589,216
09/02/2026
1.60
1.67
1.60
1.66
+4.08%
632,452
09/01/2026
1.66
1.66
1.59
1.60
-4.49%
693,157
08/31/2026
1.73
1.74
1.59
1.67
-5.65%
1,315,188
08/28/2026
1.82
1.83
1.74
1.77
-2.21%
551,159
08/27/2026
1.84
1.85
1.78
1.81
-0.55%
428,461
08/26/2026
1.85
1.90
1.82
1.82
-3.19%
409,507
08/25/2026
1.82
1.90
1.81
1.88
+2.73%
466,640
08/24/2026
1.83
1.84
1.80
1.83
-2.14%
538,098
08/21/2026
1.86
1.88
1.82
1.87
+1.63%
403,007
08/20/2026
1.86
1.89
1.81
1.84
-2.39%
579,884
08/19/2026
1.90
1.95
1.81
1.89
-0.26%
853,907
08/18/2026
1.96
1.97
1.88
1.89
-4.55%
655,359
08/17/2026
1.96
2.02
1.92
1.98
+0.51%
680,146
08/14/2026
2.03
2.05
1.96
1.97
-1.01%
583,294
08/13/2026
1.99
2.02
1.95
1.99
0.00%
539,783
08/12/2026
2.05
2.07
1.97
1.99
-1.97%
792,388
08/11/2026
2.03
2.05
1.98
2.03
-0.49%
614,051
08/10/2026
2.04
2.17
2.03
2.04
+1.49%
1,735,318
08/07/2026
2.00
2.02
1.89
2.01
+3.08%
1,557,543
08/06/2026
1.90
2.02
1.82
1.95
+2.09%
1,689,995
08/05/2026
1.81
1.98
1.73
1.91
+6.70%
2,659,525
08/04/2026
1.84
1.84
1.76
1.79
+0.56%
1,765,526
08/03/2026
1.74
1.83
1.72
1.78
+3.49%
1,108,431
07/31/2026
1.74
1.77
1.67
1.72
-1.15%
616,722
07/30/2026
1.60
1.75
1.60
1.74
+9.43%
1,188,860
07/29/2026
1.72
1.74
1.58
1.59
-9.14%
1,055,521
07/28/2026
1.78
1.80
1.66
1.75
-5.41%
822,613
07/27/2026
1.82
1.88
1.75
1.85
+3.93%
807,136
07/24/2026
1.87
1.87
1.76
1.78
-3.78%
840,301
07/23/2026
1.88
1.97
1.83
1.85
-3.14%
1,205,022
07/22/2026
1.94
2.00
1.85
1.91
-4.02%
1,397,169
07/21/2026
1.72
2.04
1.70
1.99
+20.24%
4,409,686
07/20/2026
1.62
1.70
1.59
1.66
+5.41%
1,172,436
07/17/2026
1.48
1.61
1.47
1.57
+4.67%
1,703,568
07/16/2026
1.89
1.91
1.46
1.50
-12.28%
4,114,159
07/16/2026
-$0.13 Earnings
07/15/2026
1.73
1.79
1.67
1.71
-1.16%
938,547
07/14/2026
1.75
1.77
1.71
1.73
+0.58%
393,776
07/13/2026
1.75
1.77
1.68
1.72
-2.27%
713,242
07/10/2026
1.79
1.79
1.67
1.76
0.00%
824,142
07/09/2026
1.76
1.82
1.72
1.76
+4.76%
974,878
07/08/2026
1.75
1.78
1.68
1.68
-4.00%
1,376,529
07/07/2026
1.93
1.95
1.75
1.75
-8.85%
1,551,192
07/06/2026
1.97
2.02
1.92
1.92
-1.03%
575,954
07/02/2026
2.02
2.12
1.90
1.94
-2.51%
921,721
07/01/2026
1.96
2.07
1.95
1.99
+1.02%
697,354
06/30/2026
1.95
2.04
1.95
1.97
0.00%
643,551
06/29/2026
1.92
1.98
1.88
1.97
+3.14%
631,077
06/26/2026
1.85
1.96
1.85
1.91
+1.60%
874,386
06/25/2026
1.90
1.94
1.82
1.88
0.00%
1,613,390
06/24/2026
2.02
2.02
1.87
1.88
-7.39%
2,117,136
06/23/2026
2.07
2.13
2.03
2.03
-5.14%
1,004,734
06/22/2026
2.21
2.25
2.11
2.14
-3.60%
1,505,762
06/18/2026
2.24
2.29
2.17
2.22
+1.37%
1,027,109
06/17/2026
2.17
2.31
2.17
2.19
+0.46%
1,047,004
06/16/2026
2.22
2.32
2.14
2.18
-3.54%
1,183,469
06/15/2026
2.27
2.35
2.25
2.26
+3.20%
1,063,558
06/12/2026
2.28
2.29
2.12
2.19
-3.10%
1,150,289
06/11/2026
2.15
2.28
2.08
2.26
+9.18%
1,277,166
06/10/2026
2.20
2.25
2.07
2.07
-8.41%
1,602,371
06/09/2026
2.31
2.41
2.13
2.26
0.00%
1,760,578
06/08/2026
2.35
2.40
2.26
2.26
0.00%
1,171,560
06/05/2026
2.45
2.45
2.17
2.26
-9.24%
2,690,528
06/04/2026
2.33
2.58
2.31
2.49
+3.75%
1,887,248
06/03/2026
2.49
2.49
2.33
2.40
-4.76%
2,430,354
06/02/2026
2.53
2.66
2.49
2.52
-0.40%
2,676,144
06/01/2026
2.82
2.84
2.43
2.53
-13.50%
6,860,356
05/29/2026
2.86
2.93
2.57
2.93
+2.99%
4,928,903
05/28/2026
2.80
2.97
2.71
2.84
+2.90%
3,431,021
05/27/2026
3.03
3.15
2.67
2.76
-7.07%
8,923,191
05/26/2026
3.47
3.68
2.85
2.97
-5.41%
13,038,511
05/22/2026
2.55
3.25
2.55
3.14
+26.61%
8,545,050
05/21/2026
2.42
2.54
2.32
2.48
+3.98%
2,736,215
05/20/2026
2.35
2.44
2.21
2.39
+2.80%
2,681,625
05/19/2026
2.14
2.35
2.13
2.32
+5.45%
3,217,321
05/18/2026
2.30
2.34
2.06
2.20
-0.45%
2,688,429
05/15/2026
2.35
2.40
2.19
2.21
-8.68%
2,804,789
05/14/2026
2.61
2.66
2.33
2.42
-2.42%
2,658,925
05/13/2026
2.25
2.49
2.16
2.48
+11.21%
2,638,648
05/12/2026
2.24
2.30
2.12
2.23
-0.45%
2,437,921
05/11/2026
2.43
2.53
2.24
2.24
-6.28%
3,250,968
05/08/2026
2.32
2.48
2.15
2.39
+8.64%
3,076,135
05/07/2026
2.45
2.45
2.12
2.20
-21.71%
4,215,727
05/06/2026
2.31
2.85
2.26
2.81
+23.25%
4,091,451
05/05/2026
2.35
2.35
2.22
2.28
-3.39%
1,252,072
05/04/2026
2.39
2.59
2.33
2.36
-2.48%
2,699,467
05/01/2026
2.35
2.42
2.15
2.42
+7.08%
1,746,040
04/30/2026
1.99
2.30
1.97
2.26
+17.71%
2,474,638
04/29/2026
2.02
2.04
1.85
1.92
-3.52%
853,505
04/28/2026
2.09
2.11
1.96
1.99
-5.69%
1,236,379
04/27/2026
1.94
2.25
1.93
2.11
+10.47%
3,077,547
04/24/2026
1.79
1.92
1.78
1.91
+7.30%
784,392
04/23/2026
1.89
1.91
1.73
1.78
-5.32%
789,268
04/22/2026
1.85
1.96
1.83
1.88
+6.21%
1,154,629