• $132.2M
    Market Cap
  • 6.47%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -31.85%
    Low Price$2.07
    High Price$2.97
  • 3 Months
    +24.42%
    Low Price$1.30
    High Price$3.14
  • 1 Year
    +6.47%
    Low Price$1.20
    High Price$3.91
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
2.21
2.25
2.11
2.14
-3.60%
1,505,762
06/18/2026
2.24
2.29
2.17
2.22
+1.37%
1,027,109
06/17/2026
2.17
2.31
2.17
2.19
+0.46%
1,047,004
06/16/2026
2.22
2.32
2.14
2.18
-3.54%
1,183,469
06/15/2026
2.27
2.35
2.25
2.26
+3.20%
1,063,558
06/12/2026
2.28
2.29
2.12
2.19
-3.10%
1,150,289
06/11/2026
2.15
2.28
2.08
2.26
+9.18%
1,277,166
06/10/2026
2.20
2.25
2.07
2.07
-8.41%
1,602,371
06/09/2026
2.31
2.41
2.13
2.26
0.00%
1,760,578
06/08/2026
2.35
2.40
2.26
2.26
0.00%
1,171,560
06/05/2026
2.45
2.45
2.17
2.26
-9.24%
2,690,528
06/04/2026
2.33
2.58
2.31
2.49
+3.75%
1,887,248
06/03/2026
2.49
2.49
2.33
2.40
-4.76%
2,430,354
06/02/2026
2.53
2.66
2.49
2.52
-0.40%
2,676,144
06/01/2026
2.82
2.84
2.43
2.53
-13.50%
6,860,356
05/29/2026
2.86
2.93
2.57
2.93
+2.99%
4,928,903
05/28/2026
2.80
2.97
2.71
2.84
+2.90%
3,431,021
05/27/2026
3.03
3.15
2.67
2.76
-7.07%
8,923,191
05/26/2026
3.47
3.68
2.85
2.97
-5.41%
13,038,511
05/22/2026
2.55
3.25
2.55
3.14
+26.61%
8,545,050
05/21/2026
2.42
2.54
2.32
2.48
+3.98%
2,736,215
05/20/2026
2.35
2.44
2.21
2.39
+2.80%
2,681,625
05/19/2026
2.14
2.35
2.13
2.32
+5.45%
3,217,321
05/18/2026
2.30
2.34
2.06
2.20
-0.45%
2,688,429
05/15/2026
2.35
2.40
2.19
2.21
-8.68%
2,804,789
05/14/2026
2.61
2.66
2.33
2.42
-2.42%
2,658,925
05/13/2026
2.25
2.49
2.16
2.48
+11.21%
2,638,648
05/12/2026
2.24
2.30
2.12
2.23
-0.45%
2,437,921
05/11/2026
2.43
2.53
2.24
2.24
-6.28%
3,250,968
05/08/2026
2.32
2.48
2.15
2.39
+8.64%
3,076,135
05/07/2026
2.45
2.45
2.12
2.20
-21.71%
4,215,727
05/06/2026
2.31
2.85
2.26
2.81
+23.25%
4,091,451
05/05/2026
2.35
2.35
2.22
2.28
-3.39%
1,252,072
05/04/2026
2.39
2.59
2.33
2.36
-2.48%
2,699,467
05/01/2026
2.35
2.42
2.15
2.42
+7.08%
1,746,040
04/30/2026
1.99
2.30
1.97
2.26
+17.71%
2,474,638
04/29/2026
2.02
2.04
1.85
1.92
-3.52%
853,505
04/28/2026
2.09
2.11
1.96
1.99
-5.69%
1,236,379
04/27/2026
1.94
2.25
1.93
2.11
+10.47%
3,077,547
04/24/2026
1.79
1.92
1.78
1.91
+7.30%
784,392
04/23/2026
1.89
1.91
1.73
1.78
-5.32%
789,268
04/22/2026
1.85
1.96
1.83
1.88
+6.21%
1,154,629
04/21/2026
1.81
1.86
1.76
1.77
+1.14%
779,759
04/20/2026
1.80
1.84
1.73
1.75
-4.37%
547,139
04/17/2026
1.80
1.89
1.78
1.83
+2.81%
692,689
04/16/2026
1.84
1.87
1.71
1.78
-3.26%
686,917
04/15/2026
1.55
1.89
1.55
1.84
+17.95%
1,446,412
04/14/2026
1.55
1.63
1.43
1.56
0.00%
828,474
04/14/2026
-$0.16 Earnings
04/13/2026
1.60
1.65
1.52
1.56
-1.27%
766,187
04/10/2026
1.51
1.63
1.50
1.58
+6.76%
354,332
04/09/2026
1.57
1.62
1.48
1.48
-8.07%
647,364
04/08/2026
1.51
1.70
1.49
1.61
+15.83%
1,233,040
04/07/2026
1.45
1.46
1.38
1.39
-6.08%
415,848
04/06/2026
1.49
1.55
1.46
1.48
+0.68%
446,957
04/02/2026
1.40
1.49
1.39
1.47
+2.80%
266,494
04/01/2026
1.43
1.49
1.42
1.43
+1.42%
326,657
03/31/2026
1.32
1.43
1.32
1.41
+8.46%
594,333
03/30/2026
1.40
1.42
1.25
1.30
-2.99%
622,226
03/27/2026
1.37
1.43
1.28
1.34
-1.47%
772,295
03/26/2026
1.43
1.48
1.35
1.36
-6.85%
635,375
03/25/2026
1.49
1.57
1.38
1.46
-2.01%
1,969,816
03/24/2026
1.71
1.75
1.35
1.49
-13.37%
2,885,729
03/23/2026
1.73
1.83
1.68
1.72
0.00%
497,162
03/20/2026
1.77
1.83
1.63
1.72
-3.37%
830,646
03/19/2026
1.77
1.81
1.70
1.78
-1.11%
328,443
03/18/2026
1.84
1.88
1.78
1.80
-2.70%
298,689
03/17/2026
1.80
1.89
1.80
1.85
+1.65%
304,483
03/16/2026
1.82
1.89
1.79
1.82
0.00%
326,538
03/13/2026
1.89
1.94
1.80
1.82
-2.15%
433,964
03/12/2026
1.90
1.91
1.82
1.86
-3.12%
291,117
03/11/2026
1.88
1.96
1.87
1.92
+2.67%
227,536
03/10/2026
1.91
1.98
1.86
1.87
+0.54%
429,248
03/09/2026
1.83
1.91
1.82
1.86
-3.12%
333,587
03/06/2026
1.85
2.04
1.72
1.92
-0.52%
1,171,603
03/05/2026
1.97
2.01
1.88
1.93
-3.50%
382,630
03/04/2026
1.93
2.04
1.83
2.00
+6.95%
820,912
03/03/2026
1.95
1.99
1.82
1.87
-6.97%
863,280
03/02/2026
1.87
2.05
1.87
2.01
+3.61%
743,978
02/27/2026
2.00
2.00
1.87
1.94
-4.90%
266,545
02/26/2026
2.05
2.05
1.95
2.04
+3.55%
582,394
02/25/2026
1.89
2.07
1.86
1.97
+3.68%
975,326
02/24/2026
1.86
1.91
1.82
1.90
+2.15%
402,284
02/23/2026
1.85
1.90
1.81
1.86
-1.06%
314,190
02/20/2026
1.92
1.96
1.87
1.88
-4.08%
386,917
02/19/2026
1.78
1.97
1.75
1.96
+8.29%
390,776
02/18/2026
1.75
1.86
1.75
1.81
+3.43%
350,786
02/17/2026
1.76
1.80
1.69
1.75
-0.57%
340,118
02/13/2026
1.71
1.82
1.70
1.76
+2.92%
235,592
02/12/2026
1.81
1.84
1.70
1.71
-5.00%
414,385
02/11/2026
1.84
1.90
1.71
1.80
-2.70%
598,931
02/10/2026
1.90
1.94
1.85
1.85
-2.12%
262,370
02/09/2026
1.85
1.94
1.83
1.89
+2.16%
529,238
02/06/2026
1.76
1.90
1.76
1.85
+8.82%
703,909
02/05/2026
1.75
1.87
1.67
1.70
-5.56%
1,164,119
02/04/2026
1.94
1.95
1.73
1.80
-7.22%
790,766
02/03/2026
1.88
1.95
1.79
1.94
+6.59%
596,512
02/02/2026
1.83
1.89
1.76
1.82
-2.15%
720,320
01/30/2026
2.06
2.13
1.82
1.86
-9.71%
1,825,486
01/29/2026
2.21
2.21
2.00
2.06
-7.21%
1,188,786