HOVR
NEW HORIZON (HOVR)
NASDAQ
$1.32+$0.02 (+1.15%)
Price as of Oct 22, 2026 7:30 PM EDT
  • $90.6M
    Market Cap
  • -46.64%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -21.51%
    Low Price$1.31
    High Price$1.77
  • 3 Months
    -32.16%
    Low Price$1.31
    High Price$2.04
  • 1 Year
    -46.64%
    Low Price$1.20
    High Price$3.14
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
1.33
1.34
1.29
1.31
-3.33%
467,102
10/21/2026
1.36
1.37
1.34
1.35
+0.37%
524,800
10/20/2026
1.37
1.41
1.34
1.35
-3.24%
389,611
10/19/2026
1.41
1.45
1.39
1.39
+0.72%
471,632
10/16/2026
1.42
1.44
1.37
1.38
-2.13%
418,822
10/15/2026
1.39
1.42
1.34
1.41
+1.81%
635,932
10/14/2026
1.43
1.43
1.37
1.39
-5.14%
1,223,312
10/13/2026
1.47
1.48
1.42
1.46
-3.31%
669,208
10/12/2026
1.54
1.57
1.49
1.51
-2.58%
722,033
10/09/2026
1.65
1.65
1.47
1.55
+1.31%
1,185,501
10/09/2026
-$0.06 Earnings
10/08/2026
1.60
1.60
1.51
1.53
-4.37%
671,011
10/07/2026
1.60
1.61
1.55
1.60
0.00%
577,404
10/06/2026
1.65
1.68
1.60
1.60
-1.84%
581,083
10/05/2026
1.69
1.71
1.61
1.63
-2.98%
568,857
10/02/2026
1.71
1.71
1.66
1.68
+0.60%
279,753
10/01/2026
1.73
1.73
1.65
1.67
-1.76%
305,307
09/30/2026
1.73
1.77
1.70
1.70
0.00%
327,861
09/29/2026
1.70
1.77
1.69
1.70
0.00%
289,823
09/28/2026
1.68
1.72
1.67
1.70
-1.73%
354,446
09/25/2026
1.76
1.79
1.71
1.73
-1.14%
501,631
09/24/2026
1.71
1.76
1.68
1.75
+3.55%
387,605
09/23/2026
1.76
1.77
1.68
1.69
-4.52%
348,323
09/22/2026
1.75
1.78
1.72
1.77
+2.91%
374,783
09/21/2026
1.67
1.73
1.67
1.72
+3.61%
473,170
09/18/2026
1.68
1.71
1.64
1.66
-0.60%
200,816
09/17/2026
1.66
1.70
1.65
1.67
+2.45%
391,319
09/16/2026
1.62
1.64
1.58
1.63
+1.24%
391,710
09/15/2026
1.64
1.66
1.54
1.61
-2.42%
837,422
09/14/2026
1.60
1.67
1.60
1.65
-0.60%
569,196
09/11/2026
1.63
1.68
1.63
1.66
+2.47%
237,212
09/10/2026
1.61
1.65
1.61
1.62
-0.61%
397,113
09/09/2026
1.66
1.69
1.62
1.63
-1.81%
542,659
09/08/2026
1.68
1.72
1.66
1.66
-1.19%
784,507
09/04/2026
1.69
1.72
1.65
1.68
+0.60%
967,503
09/03/2026
1.67
1.70
1.65
1.67
+0.60%
589,216
09/02/2026
1.60
1.67
1.60
1.66
+4.08%
632,452
09/01/2026
1.66
1.66
1.59
1.60
-4.49%
693,157
08/31/2026
1.73
1.74
1.59
1.67
-5.65%
1,315,188
08/28/2026
1.82
1.83
1.74
1.77
-2.21%
551,159
08/27/2026
1.84
1.85
1.78
1.81
-0.55%
428,461
08/26/2026
1.85
1.90
1.82
1.82
-3.19%
409,507
08/25/2026
1.82
1.90
1.81
1.88
+2.73%
466,640
08/24/2026
1.83
1.84
1.80
1.83
-2.14%
538,098
08/21/2026
1.86
1.88
1.82
1.87
+1.63%
403,007
08/20/2026
1.86
1.89
1.81
1.84
-2.39%
579,884
08/19/2026
1.90
1.95
1.81
1.89
-0.26%
853,907
08/18/2026
1.96
1.97
1.88
1.89
-4.55%
655,359
08/17/2026
1.96
2.02
1.92
1.98
+0.51%
680,146
08/14/2026
2.03
2.05
1.96
1.97
-1.01%
583,294
08/13/2026
1.99
2.02
1.95
1.99
0.00%
539,783
08/12/2026
2.05
2.07
1.97
1.99
-1.97%
792,388
08/11/2026
2.03
2.05
1.98
2.03
-0.49%
614,051
08/10/2026
2.04
2.17
2.03
2.04
+1.49%
1,735,318
08/07/2026
2.00
2.02
1.89
2.01
+3.08%
1,557,543
08/06/2026
1.90
2.02
1.82
1.95
+2.09%
1,689,995
08/05/2026
1.81
1.98
1.73
1.91
+6.70%
2,659,525
08/04/2026
1.84
1.84
1.76
1.79
+0.56%
1,765,526
08/03/2026
1.74
1.83
1.72
1.78
+3.49%
1,108,431
07/31/2026
1.74
1.77
1.67
1.72
-1.15%
616,722
07/30/2026
1.60
1.75
1.60
1.74
+9.43%
1,188,860
07/29/2026
1.72
1.74
1.58
1.59
-9.14%
1,055,521
07/28/2026
1.78
1.80
1.66
1.75
-5.41%
822,613
07/27/2026
1.82
1.88
1.75
1.85
+3.93%
807,136
07/24/2026
1.87
1.87
1.76
1.78
-3.78%
840,301
07/23/2026
1.88
1.97
1.83
1.85
-3.14%
1,205,022
07/22/2026
1.94
2.00
1.85
1.91
-4.02%
1,397,169
07/21/2026
1.72
2.04
1.70
1.99
+20.24%
4,409,686
07/20/2026
1.62
1.70
1.59
1.66
+5.41%
1,172,436
07/17/2026
1.48
1.61
1.47
1.57
+4.67%
1,703,568
07/16/2026
1.89
1.91
1.46
1.50
-12.28%
4,114,159
07/16/2026
-$0.13 Earnings
07/15/2026
1.73
1.79
1.67
1.71
-1.16%
938,547
07/14/2026
1.75
1.77
1.71
1.73
+0.58%
393,776
07/13/2026
1.75
1.77
1.68
1.72
-2.27%
713,242
07/10/2026
1.79
1.79
1.67
1.76
0.00%
824,142
07/09/2026
1.76
1.82
1.72
1.76
+4.76%
974,878
07/08/2026
1.75
1.78
1.68
1.68
-4.00%
1,376,529
07/07/2026
1.93
1.95
1.75
1.75
-8.85%
1,551,192
07/06/2026
1.97
2.02
1.92
1.92
-1.03%
575,954
07/02/2026
2.02
2.12
1.90
1.94
-2.51%
921,721
07/01/2026
1.96
2.07
1.95
1.99
+1.02%
697,354
06/30/2026
1.95
2.04
1.95
1.97
0.00%
643,551
06/29/2026
1.92
1.98
1.88
1.97
+3.14%
631,077
06/26/2026
1.85
1.96
1.85
1.91
+1.60%
874,386
06/25/2026
1.90
1.94
1.82
1.88
0.00%
1,613,390
06/24/2026
2.02
2.02
1.87
1.88
-7.39%
2,117,136
06/23/2026
2.07
2.13
2.03
2.03
-5.14%
1,004,734
06/22/2026
2.21
2.25
2.11
2.14
-3.60%
1,505,762
06/18/2026
2.24
2.29
2.17
2.22
+1.37%
1,027,109
06/17/2026
2.17
2.31
2.17
2.19
+0.46%
1,047,004
06/16/2026
2.22
2.32
2.14
2.18
-3.54%
1,183,469
06/15/2026
2.27
2.35
2.25
2.26
+3.20%
1,063,558
06/12/2026
2.28
2.29
2.12
2.19
-3.10%
1,150,289
06/11/2026
2.15
2.28
2.08
2.26
+9.18%
1,277,166
06/10/2026
2.20
2.25
2.07
2.07
-8.41%
1,602,371
06/09/2026
2.31
2.41
2.13
2.26
0.00%
1,760,578
06/08/2026
2.35
2.40
2.26
2.26
0.00%
1,171,560
06/05/2026
2.45
2.45
2.17
2.26
-9.24%
2,690,528
06/04/2026
2.33
2.58
2.31
2.49
+3.75%
1,887,248