HPCO | Hempacco | Historical Data

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.67
+0.07%
2m
Russell 1000$417.25
-1.20%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

Hempacco (HPCO)

OTC

$0.02+$0.02 (+9,900.00%)

Price as of Sep 12, 2024 9:56 AM EDT

$947,600.00
Market Cap
-60.00%
1-Year Change
Tobacco
Industry

1 Month
0.00%

Low Price$0.0002

High Price$0.0002
3 Months
0.00%

Low Price$0.0001

High Price$0.0002
1 Year
-60.00%

Low Price$0.0001

High Price$0.0003

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/20/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,473
10/05/2026	0.0002	0.0002	0.0002	0.0002	0.00%	500
10/01/2026	0.0002	0.0002	0.0002	0.0002	0.00%	200
09/28/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,765
09/16/2026	0.0002	0.0002	0.0002	0.0002	0.00%	2,000
09/03/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	1,014
09/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,900
08/31/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
08/25/2026	0.0001	0.0001	0.0001	0.0001	0.00%	26,541
08/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,781
08/20/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	230
08/07/2026	0.0002	0.0002	0.0002	0.0002	0.00%	2,195
08/06/2026	0.0002	0.0002	0.0002	0.0002	0.00%	195
07/28/2026	0.0002	0.0002	0.0002	0.0002	0.00%	500
07/22/2026	0.0002	0.0002	0.0002	0.0002	0.00%	100
07/16/2026	0.0002	0.0002	0.0002	0.0002	0.00%	100
07/14/2026	0.0002	0.0002	0.0002	0.0002	0.00%	270
07/10/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	2,702
06/25/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
06/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	6,300
06/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
06/03/2026	0.0001	0.0001	0.0001	0.0001	0.00%	126
06/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
06/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,002
05/29/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	2,232
05/18/2026	0.0002	0.0002	0.0002	0.0002	0.00%	266
05/08/2026	0.0002	0.0002	0.0002	0.0002	0.00%	160
04/30/2026	0.0002	0.0002	0.0002	0.0002	0.00%	102
04/29/2026	0.0002	0.0002	0.0002	0.0002	0.00%	352
04/22/2026	0.0002	0.0002	0.0002	0.0002	0.00%	900
04/21/2026	0.0002	0.0002	0.0002	0.0002	0.00%	350
04/20/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,000
04/17/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	1,209
04/15/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	100
04/13/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	121
04/09/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	1,331
04/06/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	3,000
04/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	549
03/31/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	166
03/27/2026	0.0002	0.0002	0.0002	0.0002	0.00%	163
03/23/2026	0.0002	0.0002	0.0002	0.0002	0.00%	224
03/10/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	1,500
03/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	249
03/03/2026	0.0001	0.0001	0.0001	0.0001	0.00%	599
02/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	721
02/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,001
02/11/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	921
02/10/2026	0.0001	0.01	0.0001	0.0002	+100.00%	707
02/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
02/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	201
01/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	119
01/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	101
01/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	230
01/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	213
01/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,790
01/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	252
01/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	111
01/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	140
12/30/2025	0.0001	0.0001	0.0001	0.0001	-50.00%	623
12/29/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	8,315
12/26/2025	0.0001	0.0001	0.0001	0.0001	-50.00%	504
12/22/2025	0.0002	0.0002	0.0002	0.0002	0.00%	1,554
12/19/2025	0.0001	0.0002	0.0001	0.0002	0.00%	1,525
12/11/2025	0.0001	0.0002	0.0001	0.0002	0.00%	5,854
12/09/2025	0.0001	0.0002	0.0001	0.0002	+100.00%	848
12/03/2025	0.0001	0.0001	0.0001	0.0001	-66.67%	485
12/01/2025	0.0003	0.0003	0.0003	0.0003	0.00%	10,308
11/24/2025	0.0003	0.0003	0.0003	0.0003	0.00%	366
11/21/2025	0.0003	0.0003	0.0003	0.0003	0.00%	1,098
11/11/2025	0.0003	0.0003	0.0003	0.0003	0.00%	212
11/10/2025	0.0003	0.0003	0.0003	0.0003	+50.00%	645
11/05/2025	0.0002	0.0002	0.0002	0.0002	0.00%	750
11/04/2025	0.0002	0.0002	0.0002	0.0002	0.00%	1,476
11/03/2025	0.0002	0.0002	0.0002	0.0002	0.00%	9,182
10/31/2025	0.0002	0.0002	0.0002	0.0002	0.00%	500