2m 2m 2m 2m 2m 2m 2m
Huadian Unsp ADR-H (HPIFY)
OTC
$14.04-$0.32 (-2.33%)
Price as of Apr 09, 2026- N/AMarket Cap
- -5.28%1-Year Change
- Utilities - Regulated ElectricIndustry
Huadian Unsp ADR-H (HPIFY)
$14.04-$0.32 (-2.33%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months-12.55%Low Price$14.04High Price$16.38
- 1 Year-19.33%Low Price$14.04High Price$17.74
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 |
$0.62 Dividend | |||||
04/09/2026 | 13.43 | 13.43 | 13.43 | 13.43 | -2.33% | 100 |
04/08/2026 | 13.75 | 13.75 | 13.75 | 13.75 | -12.21% | 100 |
04/07/2026 | 15.66 | 15.66 | 15.66 | 15.66 | +1.99% | 104 |
04/06/2026 | 15.35 | 15.35 | 15.35 | 15.35 | +1.97% | 106 |
01/15/2026 | 15.06 | 15.06 | 15.06 | 15.06 | +7.72% | 538 |
12/10/2025 | 13.98 | 13.98 | 13.98 | 13.98 | -12.82% | 402 |
12/08/2025 | 17.29 | 17.29 | 16.03 | 16.03 | -5.47% | 308 |
12/03/2025 | 16.96 | 16.96 | 16.96 | 16.96 | +1.95% | 205 |
11/14/2025 | 16.64 | 16.64 | 16.64 | 16.64 | +10.39% | 744 |
11/13/2025 | 17.09 | 17.09 | 15.07 | 15.07 | +7.59% | 466 |
10/24/2025 | 14.01 | 14.01 | 14.01 | 14.01 | +2.59% | 113 |
10/09/2025 | 13.65 | 13.65 | 13.65 | 13.65 | -13.82% | 245 |
10/08/2025 | 15.55 | 15.84 | 15.54 | 15.84 | -1.07% | 1,031 |
10/07/2025 | 16.98 | 16.98 | 13.53 | 16.01 | -5.49% | 1,200 |
10/06/2025 | 16.98 | 16.98 | 16.94 | 16.94 | +4.07% | 738 |
10/03/2025 |
$0.38 Dividend | |||||
10/02/2025 | 16.28 | 16.28 | 16.28 | 16.28 | 0.00% | 317 |
06/20/2025 |
$0.54 Dividend |