• N/A
    Market Cap
  • 23.80%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +6.74%
    Low Price$24.55
    High Price$29.31
  • 3 Months
    +22.69%
    Low Price$20.50
    High Price$29.31
  • 1 Year
    +23.80%
    Low Price$17.05
    High Price$29.31
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
24.73
24.73
24.40
24.55
-1.64%
2,308
08/20/2026
24.98
24.98
24.96
24.96
-2.12%
200
08/18/2026
25.50
25.50
25.50
25.50
-0.33%
1,032
08/17/2026
26.25
26.25
25.51
25.58
-2.54%
544
08/14/2026
26.00
26.25
26.00
26.25
+0.14%
1,550
08/13/2026
26.64
26.73
26.00
26.21
-2.91%
1,300
08/12/2026
27.90
27.90
27.00
27.00
-3.57%
3,870
08/11/2026
28.00
28.00
28.00
28.00
-3.45%
300
08/03/2026
29.00
29.00
29.00
29.00
+4.32%
200
07/28/2026
27.80
27.80
27.80
27.80
+0.18%
100
07/27/2026
27.75
27.75
27.75
27.75
-5.32%
342
07/24/2026
28.00
29.31
28.00
29.31
+10.02%
245
07/23/2026
26.25
26.64
26.25
26.64
+4.47%
300
07/22/2026
23.50
25.50
23.50
25.50
+10.87%
5,066
07/21/2026
23.00
23.00
23.00
23.00
0.00%
500
07/20/2026
23.00
23.00
23.00
23.00
0.00%
400
07/16/2026
23.00
23.00
23.00
23.00
0.00%
500
07/14/2026
23.00
23.00
23.00
23.00
+4.55%
100
07/10/2026
22.00
22.00
22.00
22.00
-0.09%
700
07/07/2026
22.02
22.02
22.02
22.02
-1.03%
501
07/06/2026
22.25
22.25
22.25
22.25
0.00%
302
07/02/2026
22.25
22.25
22.25
22.25
0.00%
600
07/01/2026
22.12
22.50
22.12
22.25
0.00%
1,100
06/30/2026
22.25
22.25
22.25
22.25
-2.58%
100
06/23/2026
21.10
22.84
21.10
22.84
-0.04%
1,200
06/22/2026
21.50
22.85
21.50
22.85
+8.29%
11,562
06/15/2026
20.50
21.10
20.50
21.10
+1.69%
400
06/09/2026
20.75
20.75
20.75
20.75
+1.22%
600
06/05/2026
20.50
20.50
20.50
20.50
-0.73%
250
06/03/2026
20.65
20.65
20.65
20.65
+0.46%
200
06/01/2026
20.50
20.56
20.50
20.56
-0.94%
850
05/28/2026
20.75
20.75
20.75
20.75
0.00%
100
05/26/2026
20.19
20.75
20.19
20.75
+3.70%
1,300
05/21/2026
20.01
20.01
20.01
20.01
-2.86%
246
05/18/2026
20.60
20.60
20.60
20.60
+0.24%
100
05/15/2026
20.55
20.57
20.55
20.55
-0.39%
2,005
05/14/2026
20.60
20.63
20.60
20.63
+0.15%
500
05/13/2026
20.60
20.60
20.60
20.60
0.00%
6,500
05/12/2026
20.60
20.60
20.60
20.60
+0.73%
2,200
05/06/2026
20.60
20.60
20.01
20.45
-0.73%
4,014
05/05/2026
20.60
20.60
20.60
20.60
0.00%
700
04/30/2026
20.60
20.60
20.60
20.60
0.00%
100
04/29/2026
20.00
20.60
20.00
20.60
+3.00%
500
04/28/2026
19.00
20.00
19.00
20.00
+5.54%
1,100
04/27/2026
18.99
18.99
18.95
18.95
0.00%
2,301
04/24/2026
18.96
18.96
18.55
18.95
+4.99%
6,200
04/02/2026
$0.50 Dividend
04/01/2026
18.05
18.05
18.05
18.05
0.00%
105
03/31/2026
18.39
18.39
18.05
18.05
+0.16%
381
03/30/2026
18.02
18.02
18.02
18.02
-3.29%
250
03/24/2026
18.63
18.63
18.63
18.63
0.00%
200
03/18/2026
18.93
18.93
18.63
18.63
0.00%
800
03/11/2026
18.63
18.63
18.63
18.63
0.00%
1,100
03/09/2026
18.63
18.63
18.63
18.63
-8.37%
280
03/04/2026
19.61
20.34
19.61
20.34
+9.14%
516
02/27/2026
18.63
18.63
18.63
18.63
-0.52%
1,200
02/23/2026
17.77
18.73
17.77
18.73
+5.77%
200
02/17/2026
17.72
17.72
17.71
17.71
-1.27%
2,550
02/09/2026
17.51
17.94
17.51
17.94
+2.47%
300
02/04/2026
17.51
17.51
17.51
17.51
+2.16%
100
02/03/2026
17.14
17.14
17.03
17.14
0.00%
4,600
02/02/2026
17.14
17.14
17.14
17.14
-0.79%
1,500
01/29/2026
17.27
17.27
17.27
17.27
0.00%
1,756
01/28/2026
17.27
17.27
17.27
17.27
0.00%
200
01/27/2026
17.27
17.27
17.27
17.27
-1.39%
100
01/23/2026
17.51
17.51
17.51
17.51
-1.97%
100
01/22/2026
17.33
17.87
17.33
17.87
-0.75%
200
01/20/2026
18.06
18.06
18.00
18.00
-0.38%
564
01/16/2026
18.07
18.07
18.07
18.07
-11.19%
380
01/13/2026
20.35
20.35
20.35
20.35
+8.79%
100
01/09/2026
18.70
18.70
18.70
18.70
+1.16%
100
01/05/2026
18.49
18.49
18.49
18.49
0.00%
200
12/31/2025
17.18
18.49
17.17
18.49
+6.74%
66,069
12/29/2025
17.32
17.32
17.32
17.32
+0.49%
490
12/23/2025
17.24
17.24
17.24
17.24
-0.49%
151
12/16/2025
17.32
17.32
17.32
17.32
0.00%
200
12/12/2025
17.32
17.32
17.32
17.32
+1.60%
300
12/04/2025
17.05
17.05
17.05
17.05
0.00%
1,200
12/03/2025
17.05
17.05
17.05
17.05
0.00%
100
11/24/2025
17.06
17.06
17.05
17.05
-2.67%
355
11/19/2025
17.51
17.51
17.51
17.51
-0.28%
100
11/17/2025
17.76
17.76
17.56
17.56
-5.00%
1,400
11/11/2025
18.49
18.49
18.49
18.49
+4.91%
100
11/06/2025
17.61
17.87
17.61
17.62
-1.10%
800
11/04/2025
19.39
19.39
17.82
17.82
-6.33%
202
10/31/2025
19.02
19.02
19.02
19.02
-5.78%
200
10/30/2025
19.96
20.19
19.96
20.19
-1.19%
330
10/20/2025
20.43
20.43
20.43
20.43
+2.39%
400
09/30/2025
19.96
19.96
19.96
19.96
+2.55%
189
09/26/2025
19.95
19.95
19.46
19.46
-6.98%
200
08/27/2025
20.92
20.92
20.92
20.92
0.00%
300