• $85.8M
    Market Cap
  • 325.00%
    1-Year Change
  • Airlines
    Industry
  • 1 Month
    +7.59%
    Low Price$1.56
    High Price$1.70
  • 3 Months
    +17.24%
    Low Price$1.45
    High Price$1.70
  • 1 Year
    +325.00%
    Low Price$0.40
    High Price$1.75
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.70
1.70
1.70
1.70
0.00%
3,742
06/02/2026
1.62
1.70
1.62
1.70
0.00%
4,585
06/01/2026
1.70
1.70
1.70
1.70
+1.19%
8,922
05/29/2026
1.67
1.68
1.67
1.68
+1.20%
40,000
05/28/2026
1.55
1.70
1.55
1.66
+0.61%
804
05/27/2026
1.65
1.65
1.65
1.65
0.00%
5,183
05/26/2026
1.55
1.65
1.55
1.65
-2.94%
10,500
05/21/2026
1.60
1.70
1.60
1.70
0.00%
13,696
05/19/2026
1.67
1.70
1.67
1.70
+1.80%
9,362
05/18/2026
1.60
1.67
1.60
1.67
-0.30%
250
05/14/2026
1.60
1.68
1.60
1.68
+4.04%
553
05/13/2026
1.60
1.67
1.60
1.61
+0.63%
6,987
05/12/2026
1.60
1.60
1.60
1.60
0.00%
500
05/11/2026
1.60
1.61
1.60
1.60
0.00%
23,124
05/08/2026
1.60
1.60
1.60
1.60
+2.56%
100
05/07/2026
1.55
1.56
1.55
1.56
0.00%
2,000
05/05/2026
1.56
1.56
1.56
1.56
0.00%
319
05/04/2026
1.56
1.56
1.56
1.56
-1.27%
5,567
05/01/2026
1.60
1.60
1.58
1.58
-1.25%
54,316
04/30/2026
1.60
1.60
1.60
1.60
0.00%
25,700
04/28/2026
1.52
1.60
1.52
1.60
+3.23%
11,602
04/27/2026
1.52
1.55
1.52
1.55
+0.65%
25,374
04/24/2026
1.52
1.55
1.52
1.54
+0.91%
30,731
04/23/2026
1.58
1.58
1.50
1.53
-3.41%
48,350
04/22/2026
1.58
1.58
1.58
1.58
0.00%
450
04/21/2026
1.59
1.60
1.51
1.58
-1.25%
28,625
04/20/2026
1.59
1.60
1.59
1.60
+3.23%
14,000
04/17/2026
1.55
1.55
1.55
1.55
0.00%
20,000
04/16/2026
1.48
1.55
1.48
1.55
+3.33%
4,500
04/15/2026
1.48
1.50
1.48
1.50
-3.23%
1,200
04/14/2026
1.54
1.55
1.54
1.55
0.00%
50,782
04/13/2026
1.50
1.55
1.50
1.55
-0.64%
5,650
04/10/2026
1.50
1.56
1.50
1.56
+4.70%
106,092
04/09/2026
1.48
1.49
1.48
1.49
-0.67%
20,035
04/06/2026
1.49
1.50
1.45
1.50
0.00%
2,900
04/01/2026
1.25
1.55
1.25
1.50
-1.96%
1,002,692
03/31/2026
1.46
1.53
1.46
1.53
+2.00%
421,300
03/30/2026
1.46
1.50
1.46
1.50
0.00%
20,498
03/27/2026
1.50
1.50
1.50
1.50
0.00%
5,527
03/26/2026
1.50
1.55
1.50
1.50
+1.35%
420,300
03/25/2026
1.47
1.50
1.47
1.48
+2.07%
23,664
03/24/2026
1.45
1.45
1.45
1.45
0.00%
2,593
03/23/2026
1.45
1.50
1.45
1.45
-3.33%
10,870
03/20/2026
1.45
1.50
1.42
1.50
+1.35%
67,500
03/19/2026
1.46
1.48
1.46
1.48
-1.33%
20,000
03/18/2026
1.45
1.53
1.40
1.50
+3.45%
51,465
03/17/2026
1.45
1.45
1.45
1.45
0.00%
2,129
03/16/2026
1.45
1.45
1.45
1.45
0.00%
33,000
03/13/2026
1.45
1.45
1.45
1.45
0.00%
20,253
03/12/2026
1.45
1.45
1.45
1.45
0.00%
11,658
03/11/2026
1.45
1.45
1.45
1.45
0.00%
5,001
03/06/2026
1.45
1.50
1.45
1.45
0.00%
12,224
03/05/2026
1.45
1.45
1.45
1.45
0.00%
40,258
03/04/2026
1.40
1.45
1.40
1.45
0.00%
43,244
03/03/2026
1.45
1.45
1.45
1.45
0.00%
61,042
03/02/2026
1.45
1.45
1.45
1.45
0.00%
30,250
02/27/2026
1.45
1.48
1.45
1.45
0.00%
57,100
02/26/2026
1.40
1.47
1.40
1.45
0.00%
20,885
02/24/2026
1.45
1.45
1.45
1.45
0.00%
18,900
02/23/2026
1.45
1.50
1.45
1.45
-3.33%
1,800
02/20/2026
1.45
1.50
1.45
1.50
0.00%
38,101
02/17/2026
1.50
1.50
1.50
1.50
0.00%
6,500
02/13/2026
1.50
1.50
1.50
1.50
-3.23%
10,025
02/12/2026
1.55
1.55
1.55
1.55
+3.33%
1,000
02/10/2026
1.50
1.50
1.50
1.50
0.00%
5,000
02/09/2026
1.40
1.50
1.40
1.50
0.00%
32,854
02/06/2026
1.50
1.50
1.50
1.50
-3.85%
100
02/03/2026
1.56
1.56
1.56
1.56
+4.00%
10,350
02/02/2026
1.55
1.55
1.50
1.50
-3.23%
13,825
01/30/2026
1.55
1.55
1.55
1.55
+3.33%
200
01/29/2026
1.50
1.55
1.50
1.50
-3.23%
9,250
01/28/2026
1.50
1.55
1.50
1.55
+3.33%
21,736
01/27/2026
1.50
1.50
1.50
1.50
-0.33%
5,000
01/26/2026
1.45
1.55
1.45
1.51
+0.33%
1,750
01/23/2026
1.55
1.55
1.50
1.50
-3.23%
22,248
01/22/2026
1.60
1.60
1.55
1.55
-3.12%
24,050
01/21/2026
1.59
1.60
1.59
1.60
-5.88%
30,500
01/20/2026
1.66
1.75
1.53
1.70
+3.03%
87,521
01/16/2026
1.75
1.75
1.65
1.65
-0.60%
146,821
01/15/2026
1.65
1.70
1.65
1.66
-4.60%
107,000
01/14/2026
1.68
1.74
1.68
1.74
+4.82%
8,175
01/13/2026
1.70
1.70
1.60
1.66
-2.35%
92,650
01/12/2026
1.60
1.70
1.60
1.70
+6.25%
30,879
01/09/2026
1.65
1.66
1.60
1.60
-3.03%
101,475
01/08/2026
1.54
1.66
1.54
1.65
+1.23%
70,880
01/07/2026
1.63
1.63
1.63
1.63
0.00%
2,000
01/06/2026
1.65
1.66
1.63
1.63
-1.81%
17,832
01/05/2026
1.66
1.66
1.64
1.66
+0.61%
110,900
01/02/2026
1.60
1.69
1.60
1.65
0.00%
2,213
12/31/2025
1.64
1.65
1.60
1.65
+1.23%
128,908
12/30/2025
1.75
1.75
1.55
1.63
-6.32%
44,656
12/29/2025
1.70
1.75
1.70
1.74
+2.35%
14,560
12/26/2025
1.70
1.70
1.70
1.70
-1.16%
375
12/24/2025
1.51
1.74
1.51
1.72
-1.71%
88,776
12/23/2025
1.45
1.75
1.40
1.75
+6.06%
336,575
12/22/2025
1.50
1.65
1.50
1.65
+10.00%
187,315
12/19/2025
1.10
1.50
0.85
1.50
+78.57%
1,327,527
12/18/2025
0.56
0.84
0.56
0.84
0.00%
1,833
12/17/2025
0.84
0.84
0.60
0.84
-0.60%
5,550
12/16/2025
0.66
0.85
0.66
0.85
+16.56%
600