• N/A
    Market Cap
  • 304.08%
    1-Year Change
  • Airlines
    Industry
  • 1 Month
    +21.18%
    Low Price$1.70
    High Price$2.08
  • 3 Months
    +30.38%
    Low Price$1.53
    High Price$2.08
  • 1 Year
    +304.08%
    Low Price$0.45
    High Price$2.08
Date
Open
High
Low
Close
Change (%)
Volume
07/21/2026
2.08
2.10
2.06
2.06
0.00%
61,770
07/20/2026
1.37
2.10
1.37
2.06
0.00%
6,500
07/17/2026
2.06
2.06
2.06
2.06
+0.49%
2,735
07/16/2026
2.05
2.05
2.05
2.05
0.00%
24,176
07/15/2026
2.05
2.06
2.05
2.05
0.00%
19,000
07/14/2026
1.18
2.10
1.15
2.05
-1.44%
259,890
07/10/2026
2.10
2.10
2.08
2.08
+1.22%
5,200
07/09/2026
2.10
2.10
2.05
2.06
-0.72%
3,450
07/08/2026
2.05
2.10
2.05
2.07
+2.48%
20,902
07/07/2026
2.00
2.05
2.00
2.02
+2.54%
1,811
07/06/2026
1.97
1.97
1.95
1.97
+0.51%
3,000
07/02/2026
1.96
1.96
1.96
1.96
+0.51%
400
07/01/2026
1.95
2.00
1.95
1.95
0.00%
37,004
06/30/2026
1.77
1.95
1.77
1.95
+10.17%
102,484
06/29/2026
1.74
1.77
1.73
1.77
+4.12%
129,815
06/26/2026
1.70
1.70
1.70
1.70
0.00%
50,178
06/25/2026
1.70
1.70
1.70
1.70
0.00%
10,000
06/23/2026
1.70
1.70
1.70
1.70
0.00%
20,700
06/22/2026
1.70
1.70
1.70
1.70
0.00%
1,000
06/18/2026
1.70
1.70
1.70
1.70
0.00%
8,061
06/16/2026
1.70
1.70
1.70
1.70
0.00%
4,250
06/15/2026
1.70
1.70
1.70
1.70
-2.30%
1,100
06/12/2026
1.70
1.74
1.70
1.74
+2.35%
2,611
06/11/2026
1.70
1.70
1.70
1.70
0.00%
1,250
06/10/2026
1.70
1.70
1.70
1.70
-2.30%
15,832
06/09/2026
1.70
1.74
1.70
1.74
+2.35%
9,510
06/08/2026
1.70
1.72
1.70
1.70
0.00%
101,600
06/05/2026
1.70
1.74
1.70
1.70
0.00%
8,063
06/04/2026
1.67
1.70
1.67
1.70
0.00%
76,500
06/03/2026
1.70
1.70
1.70
1.70
0.00%
3,742
06/02/2026
1.62
1.70
1.62
1.70
0.00%
4,585
06/01/2026
1.70
1.70
1.70
1.70
+1.19%
8,922
05/29/2026
1.67
1.68
1.67
1.68
+1.20%
40,000
05/28/2026
1.55
1.70
1.55
1.66
+0.61%
804
05/27/2026
1.65
1.65
1.65
1.65
0.00%
5,183
05/26/2026
1.55
1.65
1.55
1.65
-2.94%
10,500
05/21/2026
1.60
1.70
1.60
1.70
0.00%
13,696
05/19/2026
1.67
1.70
1.67
1.70
+1.80%
9,362
05/18/2026
1.60
1.67
1.60
1.67
-0.30%
250
05/14/2026
1.60
1.68
1.60
1.68
+4.04%
553
05/13/2026
1.60
1.67
1.60
1.61
+0.63%
6,987
05/12/2026
1.60
1.60
1.60
1.60
0.00%
500
05/11/2026
1.60
1.61
1.60
1.60
0.00%
23,124
05/08/2026
1.60
1.60
1.60
1.60
+2.56%
100
05/07/2026
1.55
1.56
1.55
1.56
0.00%
2,000
05/05/2026
1.56
1.56
1.56
1.56
0.00%
319
05/04/2026
1.56
1.56
1.56
1.56
-1.27%
5,567
05/01/2026
1.60
1.60
1.58
1.58
-1.25%
54,316
04/30/2026
1.60
1.60
1.60
1.60
0.00%
25,700
04/28/2026
1.52
1.60
1.52
1.60
+3.23%
11,602
04/27/2026
1.52
1.55
1.52
1.55
+0.65%
25,374
04/24/2026
1.52
1.55
1.52
1.54
+0.91%
30,731
04/23/2026
1.58
1.58
1.50
1.53
-3.41%
48,350
04/22/2026
1.58
1.58
1.58
1.58
0.00%
450
04/21/2026
1.59
1.60
1.51
1.58
-1.25%
28,625
04/20/2026
1.59
1.60
1.59
1.60
+3.23%
14,000
04/17/2026
1.55
1.55
1.55
1.55
0.00%
20,000
04/16/2026
1.48
1.55
1.48
1.55
+3.33%
4,500
04/15/2026
1.48
1.50
1.48
1.50
-3.23%
1,200
04/14/2026
1.54
1.55
1.54
1.55
0.00%
50,782
04/13/2026
1.50
1.55
1.50
1.55
-0.64%
5,650
04/10/2026
1.50
1.56
1.50
1.56
+4.70%
106,092
04/09/2026
1.48
1.49
1.48
1.49
-0.67%
20,035
04/06/2026
1.49
1.50
1.45
1.50
0.00%
2,900
04/01/2026
1.25
1.55
1.25
1.50
-1.96%
1,002,692
03/31/2026
1.46
1.53
1.46
1.53
+2.00%
421,300
03/30/2026
1.46
1.50
1.46
1.50
0.00%
20,498
03/27/2026
1.50
1.50
1.50
1.50
0.00%
5,527
03/26/2026
1.50
1.55
1.50
1.50
+1.35%
420,300
03/25/2026
1.47
1.50
1.47
1.48
+2.07%
23,664
03/24/2026
1.45
1.45
1.45
1.45
0.00%
2,593
03/23/2026
1.45
1.50
1.45
1.45
-3.33%
10,870
03/20/2026
1.45
1.50
1.42
1.50
+1.35%
67,500
03/19/2026
1.46
1.48
1.46
1.48
-1.33%
20,000
03/18/2026
1.45
1.53
1.40
1.50
+3.45%
51,465
03/17/2026
1.45
1.45
1.45
1.45
0.00%
2,129
03/16/2026
1.45
1.45
1.45
1.45
0.00%
33,000
03/13/2026
1.45
1.45
1.45
1.45
0.00%
20,253
03/12/2026
1.45
1.45
1.45
1.45
0.00%
11,658
03/11/2026
1.45
1.45
1.45
1.45
0.00%
5,001
03/06/2026
1.45
1.50
1.45
1.45
0.00%
12,224
03/05/2026
1.45
1.45
1.45
1.45
0.00%
40,258
03/04/2026
1.40
1.45
1.40
1.45
0.00%
43,244
03/03/2026
1.45
1.45
1.45
1.45
0.00%
61,042
03/02/2026
1.45
1.45
1.45
1.45
0.00%
30,250
02/27/2026
1.45
1.48
1.45
1.45
0.00%
57,100
02/26/2026
1.40
1.47
1.40
1.45
0.00%
20,885
02/24/2026
1.45
1.45
1.45
1.45
0.00%
18,900
02/23/2026
1.45
1.50
1.45
1.45
-3.33%
1,800
02/20/2026
1.45
1.50
1.45
1.50
0.00%
38,101
02/17/2026
1.50
1.50
1.50
1.50
0.00%
6,500
02/13/2026
1.50
1.50
1.50
1.50
-3.23%
10,025
02/12/2026
1.55
1.55
1.55
1.55
+3.33%
1,000
02/10/2026
1.50
1.50
1.50
1.50
0.00%
5,000
02/09/2026
1.40
1.50
1.40
1.50
0.00%
32,854
02/06/2026
1.50
1.50
1.50
1.50
-3.85%
100
02/03/2026
1.56
1.56
1.56
1.56
+4.00%
10,350
02/02/2026
1.55
1.55
1.50
1.50
-3.23%
13,825
01/30/2026
1.55
1.55
1.55
1.55
+3.33%
200
01/29/2026
1.50
1.55
1.50
1.50
-3.23%
9,250