2m 2m 2m 2m 2m 2m 2m
Horiba (HRIBF)
OTC
$137.00-$24.54 (-15.19%)
Price as of Sep 09, 2026- N/AMarket Cap
- 90.59%1-Year Change
- N/AIndustry
Horiba (HRIBF)
$137.00-$24.54 (-15.19%)
- 1 Month-15.19%Low Price$137.00High Price$137.00
- 3 Months-12.59%Low Price$137.00High Price$161.54
- 1 Year+90.59%Low Price$81.60High Price$163.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/09/2026 | 137.00 | 137.00 | 137.00 | 137.00 | -15.19% | 141 |
06/30/2026 |
$0.93 Dividend | |||||
06/29/2026 | 161.54 | 161.54 | 161.54 | 161.54 | +3.06% | 100 |
05/22/2026 | 156.74 | 156.74 | 156.74 | 156.74 | -3.84% | 120 |
05/14/2026 | 165.72 | 165.72 | 162.79 | 163.00 | +23.72% | 1,100 |
04/22/2026 | 131.74 | 131.74 | 131.74 | 131.74 | +6.00% | 169 |
03/04/2026 | 124.29 | 124.29 | 124.29 | 124.29 | +11.74% | 180 |
01/16/2026 | 111.23 | 111.23 | 111.23 | 111.23 | +11.50% | 153 |
12/31/2025 |
$2.37 Dividend | |||||
12/05/2025 | 97.14 | 99.75 | 97.14 | 99.75 | +18.03% | 1,374 |
11/21/2025 | 84.51 | 84.51 | 84.51 | 84.51 | -5.43% | 260 |
10/31/2025 | 89.37 | 89.37 | 89.37 | 89.37 | +9.52% | 250 |
10/10/2025 | 81.60 | 81.60 | 81.60 | 81.60 | 0.00% | 250 |