2m 2m 2m 2m 2m 2m 2m
Horiba (HRIBF)
OTC
$157.64-$6.29 (-3.84%)
Price as of May 22, 2026- N/AMarket Cap
- 166.81%1-Year Change
- N/AIndustry
Horiba (HRIBF)
$157.64-$6.29 (-3.84%)
- 1 Month+18.97%Low Price$157.64High Price$163.93
- 3 Months+40.92%Low Price$132.50High Price$163.93
- 1 Year+166.81%Low Price$73.11High Price$163.93
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/22/2026 | 157.64 | 157.64 | 157.64 | 157.64 | -3.84% | 120 |
05/14/2026 | 166.67 | 166.67 | 163.72 | 163.93 | +23.72% | 1,100 |
04/22/2026 | 132.50 | 132.50 | 132.50 | 132.50 | +6.00% | 169 |
03/04/2026 | 125.00 | 125.00 | 125.00 | 125.00 | +11.74% | 180 |
01/16/2026 | 111.87 | 111.87 | 111.87 | 111.87 | +11.50% | 153 |
12/31/2025 |
$2.37 Dividend | |||||
12/05/2025 | 97.70 | 100.32 | 97.70 | 100.32 | +18.03% | 1,374 |
11/21/2025 | 85.00 | 85.00 | 85.00 | 85.00 | -5.43% | 260 |
10/31/2025 | 89.88 | 89.88 | 89.88 | 89.88 | +9.52% | 250 |
10/10/2025 | 82.07 | 82.07 | 82.07 | 82.07 | +13.51% | 250 |
09/02/2025 | 72.30 | 72.30 | 72.30 | 72.30 | -3.73% | 250 |
08/25/2025 | 75.10 | 75.10 | 75.10 | 75.10 | +5.14% | 420 |
08/21/2025 | 71.43 | 71.43 | 71.43 | 71.43 | 0.00% | 500 |
06/30/2025 |
$0.55 Dividend |