HRTG
Heritage Insuran (HRTG)
NYSE
$24.70+$0.91 (+3.83%)
Price as of Jun 23, 2026 7:37 PM EDT
  • $720.2M
    Market Cap
  • 2.28%
    1-Year Change
  • Insurance - Property & Casualty
    Industry
  • 1 Month
    +3.98%
    Low Price$20.88
    High Price$23.79
  • 3 Months
    -7.25%
    Low Price$20.88
    High Price$30.33
  • 1 Year
    +2.28%
    Low Price$19.02
    High Price$31.14
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
23.27
24.79
23.04
23.79
+2.23%
560,457
06/18/2026
23.28
23.60
23.07
23.27
+0.43%
648,650
06/17/2026
22.82
23.32
22.82
23.17
+0.43%
324,129
06/16/2026
22.57
23.11
22.57
23.07
+3.45%
385,968
06/15/2026
22.33
22.72
22.13
22.30
-0.67%
381,459
06/12/2026
22.47
22.61
22.11
22.45
+0.58%
248,188
06/11/2026
22.32
22.76
22.24
22.32
+0.54%
341,425
06/10/2026
21.86
22.62
21.85
22.20
+2.68%
366,311
06/09/2026
21.75
22.21
21.54
21.62
+0.42%
360,233
06/08/2026
21.83
22.23
21.53
21.53
-2.84%
311,867
06/05/2026
21.63
22.23
21.51
22.16
+4.43%
566,774
06/04/2026
20.93
21.85
20.79
21.22
+1.63%
722,137
06/03/2026
20.83
21.11
20.48
20.88
-1.51%
637,716
06/02/2026
21.34
21.63
20.96
21.20
-0.84%
700,506
06/01/2026
21.88
22.29
21.37
21.38
-1.38%
560,739
05/29/2026
21.99
22.17
21.45
21.68
-1.45%
482,379
05/28/2026
22.03
22.51
21.86
22.00
-0.72%
309,501
05/27/2026
22.71
22.88
22.00
22.16
-1.99%
397,809
05/26/2026
22.95
23.33
22.49
22.61
-1.18%
337,984
05/22/2026
23.22
23.56
22.87
22.88
-2.43%
314,112
05/21/2026
23.89
24.49
23.16
23.45
+0.77%
502,757
05/20/2026
23.13
23.45
22.61
23.27
+0.52%
748,975
05/19/2026
24.39
24.39
23.04
23.15
-3.50%
517,772
05/18/2026
23.35
24.47
23.29
23.99
+2.43%
560,670
05/15/2026
22.49
23.69
22.49
23.42
+4.09%
617,146
05/14/2026
21.97
22.88
21.85
22.50
+2.18%
542,839
05/13/2026
22.84
23.27
21.93
22.02
-4.30%
836,080
05/12/2026
21.51
23.02
21.50
23.01
+3.74%
748,829
05/11/2026
22.51
23.08
21.61
22.18
-1.03%
854,846
05/08/2026
24.44
24.60
20.98
22.41
-20.05%
1,789,577
05/07/2026
28.42
29.39
28.02
28.03
-2.40%
381,322
05/07/2026
$1.19 Earnings
05/06/2026
29.41
29.41
28.23
28.72
-1.03%
220,818
05/05/2026
28.50
29.05
28.39
29.02
+2.08%
256,700
05/04/2026
28.59
29.07
28.17
28.43
-1.04%
238,882
05/01/2026
29.63
29.73
28.71
28.73
-2.01%
210,731
04/30/2026
29.05
29.55
28.97
29.32
-0.37%
223,927
04/29/2026
30.04
30.43
29.18
29.43
-2.97%
317,800
04/28/2026
30.25
31.16
30.08
30.33
+1.44%
295,215
04/27/2026
28.82
30.35
28.76
29.90
+2.15%
480,635
04/24/2026
27.71
29.33
27.20
29.27
+4.65%
460,747
04/23/2026
27.64
28.74
27.44
27.97
+1.45%
368,330
04/22/2026
26.95
27.60
26.65
27.57
+2.49%
263,217
04/21/2026
27.44
27.44
26.75
26.90
-1.50%
202,434
04/20/2026
27.34
28.73
27.20
27.31
+0.33%
324,280
04/17/2026
27.00
27.77
26.94
27.22
-0.26%
320,974
04/16/2026
26.59
27.32
26.35
27.29
+2.29%
220,970
04/15/2026
26.39
26.87
26.39
26.68
+1.18%
197,802
04/14/2026
26.62
26.95
26.28
26.37
-1.27%
246,696
04/13/2026
26.14
26.77
26.14
26.71
+2.10%
209,328
04/10/2026
26.93
26.93
25.94
26.16
-3.33%
209,274
04/09/2026
26.43
27.68
26.43
27.06
+1.65%
343,643
04/08/2026
26.78
27.09
26.49
26.62
+0.23%
188,650
04/07/2026
26.42
26.77
26.33
26.56
-0.26%
179,975
04/06/2026
26.05
26.70
25.80
26.63
+1.68%
166,834
04/02/2026
24.98
26.30
24.55
26.19
+3.97%
394,276
04/01/2026
26.24
26.37
25.17
25.19
-4.04%
357,703
03/31/2026
26.73
26.82
25.96
26.25
-0.04%
416,202
03/30/2026
26.11
26.45
25.88
26.26
+1.74%
237,113
03/27/2026
26.52
26.74
25.71
25.81
-2.57%
195,963
03/26/2026
26.31
26.72
26.29
26.49
+0.38%
169,919
03/25/2026
27.08
27.20
26.30
26.39
-0.98%
194,712
03/24/2026
26.38
26.94
26.21
26.65
-0.49%
155,440
03/23/2026
26.02
27.25
25.93
26.78
+4.41%
354,434
03/20/2026
26.09
26.36
25.08
25.65
-3.64%
512,542
03/19/2026
27.41
27.61
26.21
26.62
-2.42%
381,556
03/18/2026
28.00
28.05
27.13
27.28
-2.81%
186,881
03/17/2026
28.71
29.11
28.05
28.07
-1.34%
210,163
03/16/2026
28.58
29.00
28.34
28.45
+0.78%
315,623
03/13/2026
28.43
28.68
27.54
28.23
+0.32%
271,668
03/12/2026
26.64
28.16
26.50
28.14
+5.00%
513,779
03/11/2026
26.12
27.31
26.12
26.80
+0.90%
446,271
03/10/2026
27.73
28.15
26.56
26.56
-1.96%
375,539
03/09/2026
28.91
28.91
25.63
27.09
+0.78%
511,244
03/09/2026
$2.15 Earnings
03/06/2026
26.62
27.09
26.20
26.88
-0.37%
310,203
03/05/2026
28.00
28.25
26.56
26.98
-4.29%
255,677
03/04/2026
28.19
29.12
27.29
28.19
+0.64%
468,028
03/03/2026
28.26
28.50
27.39
28.01
-2.84%
263,625
03/02/2026
27.79
29.06
27.60
28.83
+3.44%
255,871
02/27/2026
27.74
27.98
26.83
27.87
-0.14%
415,665
02/26/2026
27.41
28.59
27.34
27.91
+2.38%
436,775
02/25/2026
27.58
27.65
26.54
27.26
-1.45%
368,702
02/24/2026
25.77
27.88
24.89
27.66
+17.90%
703,150
02/23/2026
24.19
24.49
23.42
23.46
-2.66%
269,475
02/20/2026
24.85
24.99
23.85
24.10
-1.07%
310,168
02/19/2026
24.23
25.32
23.94
24.36
+0.25%
398,956
02/18/2026
24.54
24.54
23.32
24.30
-1.34%
408,491
02/17/2026
24.43
25.49
23.93
24.63
-0.77%
601,610
02/13/2026
24.97
25.12
24.50
24.82
-1.90%
244,884
02/12/2026
25.49
25.87
24.84
25.30
-0.24%
211,514
02/11/2026
25.10
25.39
24.38
25.36
+1.81%
244,749
02/10/2026
24.78
24.94
24.23
24.91
-0.68%
425,533
02/09/2026
26.43
26.70
24.90
25.08
-5.50%
327,442
02/06/2026
26.83
27.35
26.15
26.54
-0.34%
331,933
02/05/2026
26.64
27.50
26.37
26.63
+0.34%
245,805
02/04/2026
26.65
26.83
26.18
26.54
0.00%
207,343
02/03/2026
26.63
27.35
26.35
26.54
-0.08%
290,908
02/02/2026
26.07
26.95
26.05
26.56
+1.88%
188,986
01/30/2026
26.18
26.53
25.77
26.07
-1.40%
222,590