HRTX
Heron Therapeuti (HRTX)
NASDAQ
$0.35+$0.01 (+3.06%)
Price as of Aug 14, 2026 7:34 PM EDT
  • $63.9M
    Market Cap
  • -74.68%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -21.68%
    Low Price$0.32
    High Price$0.51
  • 3 Months
    -63.10%
    Low Price$0.32
    High Price$0.91
  • 1 Year
    -74.68%
    Low Price$0.32
    High Price$1.49
Date
Open
High
Low
Close
Change (%)
Volume
08/14/2026
0.34
0.35
0.33
0.34
+0.69%
1,762,099
08/13/2026
0.34
0.36
0.32
0.33
-1.91%
3,321,297
08/12/2026
0.32
0.36
0.31
0.34
+5.28%
3,588,373
08/11/2026
0.33
0.34
0.30
0.32
-3.34%
9,770,246
08/10/2026
0.42
0.42
0.32
0.34
-31.74%
11,661,105
08/10/2026
-$0.03 Earnings
08/07/2026
0.50
0.52
0.47
0.49
-1.64%
2,131,204
08/06/2026
0.48
0.52
0.48
0.50
-1.15%
1,712,621
08/05/2026
0.51
0.51
0.49
0.50
-1.31%
1,320,960
08/04/2026
0.51
0.54
0.51
0.51
+0.02%
1,461,046
08/03/2026
0.51
0.52
0.50
0.51
+3.06%
1,506,032
07/31/2026
0.50
0.52
0.48
0.50
-0.24%
1,338,488
07/30/2026
0.49
0.52
0.49
0.50
+0.79%
965,767
07/29/2026
0.49
0.51
0.48
0.49
+1.56%
1,500,638
07/28/2026
0.46
0.50
0.45
0.49
+5.81%
1,683,176
07/27/2026
0.47
0.49
0.45
0.46
+0.75%
2,211,885
07/24/2026
0.45
0.46
0.45
0.46
-0.70%
1,159,366
07/23/2026
0.46
0.48
0.45
0.46
-1.84%
1,265,339
07/22/2026
0.48
0.50
0.47
0.47
-2.01%
1,401,515
07/21/2026
0.49
0.49
0.46
0.48
-0.67%
1,548,562
07/20/2026
0.47
0.49
0.47
0.48
+2.06%
1,290,967
07/17/2026
0.47
0.50
0.47
0.47
-1.11%
1,677,912
07/16/2026
0.44
0.50
0.43
0.48
+8.43%
5,543,338
07/15/2026
0.43
0.45
0.41
0.44
+2.12%
3,046,338
07/14/2026
0.42
0.44
0.40
0.43
+3.12%
3,463,644
07/13/2026
0.41
0.42
0.39
0.42
+0.60%
6,180,285
07/10/2026
0.43
0.44
0.40
0.41
-3.29%
2,714,660
07/09/2026
0.45
0.45
0.42
0.43
-3.82%
1,569,333
07/08/2026
0.43
0.45
0.42
0.45
+4.65%
3,346,611
07/07/2026
0.43
0.44
0.41
0.43
-1.89%
2,632,199
07/06/2026
0.43
0.45
0.42
0.43
-1.03%
2,630,878
07/02/2026
0.44
0.45
0.42
0.44
+3.30%
3,064,970
07/01/2026
0.42
0.44
0.42
0.42
-0.56%
3,774,180
06/30/2026
0.44
0.45
0.42
0.43
-2.00%
3,180,009
06/29/2026
0.43
0.44
0.43
0.44
+1.28%
1,986,587
06/26/2026
0.41
0.43
0.41
0.43
+4.88%
6,428,234
06/25/2026
0.44
0.45
0.41
0.41
-5.38%
2,426,583
06/24/2026
0.42
0.46
0.41
0.43
+3.51%
3,628,512
06/23/2026
0.42
0.43
0.41
0.42
-2.33%
2,893,205
06/22/2026
0.42
0.45
0.41
0.43
+2.66%
4,814,190
06/18/2026
0.40
0.42
0.39
0.42
+7.80%
5,463,114
06/17/2026
0.39
0.41
0.39
0.39
+1.39%
3,371,101
06/16/2026
0.41
0.42
0.38
0.38
-5.47%
2,824,004
06/15/2026
0.42
0.42
0.40
0.40
+1.00%
3,952,885
06/12/2026
0.41
0.41
0.40
0.40
-1.43%
4,558,207
06/11/2026
0.40
0.42
0.39
0.41
-0.61%
5,242,904
06/10/2026
0.41
0.42
0.40
0.41
+0.86%
4,127,798
06/09/2026
0.46
0.46
0.40
0.40
-10.74%
4,387,510
06/08/2026
0.45
0.47
0.44
0.45
+6.13%
2,595,787
06/05/2026
0.48
0.48
0.42
0.43
-11.60%
4,394,470
06/04/2026
0.44
0.51
0.44
0.48
+8.21%
5,002,769
06/03/2026
0.48
0.52
0.43
0.45
-0.71%
10,823,624
06/02/2026
0.68
0.69
0.45
0.45
-45.60%
22,019,253
06/01/2026
0.88
0.88
0.82
0.83
-4.93%
2,639,343
05/29/2026
0.87
0.89
0.85
0.87
-2.44%
1,832,479
05/28/2026
0.90
0.90
0.86
0.89
-1.97%
1,711,210
05/27/2026
0.88
0.93
0.88
0.91
+3.00%
1,646,403
05/26/2026
0.86
0.89
0.84
0.88
+2.85%
1,607,283
05/22/2026
0.88
0.90
0.85
0.86
-1.42%
1,049,775
05/21/2026
0.84
0.88
0.84
0.87
+3.09%
1,872,419
05/20/2026
0.86
0.86
0.83
0.85
-0.35%
2,120,321
05/19/2026
0.86
0.89
0.84
0.85
-1.31%
2,023,348
05/18/2026
0.85
0.88
0.84
0.86
+1.11%
1,616,029
05/15/2026
0.93
0.93
0.85
0.85
-6.84%
1,988,414
05/14/2026
0.91
0.94
0.91
0.91
-0.22%
1,810,221
05/13/2026
0.96
0.98
0.91
0.91
-5.16%
2,425,605
05/12/2026
0.96
1.00
0.93
0.96
+0.93%
2,364,928
05/11/2026
1.09
1.09
0.90
0.96
-21.05%
8,533,103
05/11/2026
-$0.04 Earnings
05/08/2026
1.25
1.25
1.21
1.21
-2.42%
1,794,647
05/07/2026
1.30
1.30
1.22
1.24
-5.34%
1,344,705
05/06/2026
1.24
1.34
1.21
1.31
+6.50%
4,618,439
05/05/2026
1.23
1.24
1.19
1.23
+0.82%
1,740,737
05/04/2026
1.29
1.30
1.20
1.22
-3.94%
2,118,810
05/01/2026
1.22
1.30
1.19
1.27
+5.83%
2,705,757
04/30/2026
1.20
1.21
1.16
1.20
+0.84%
1,060,531
04/29/2026
1.22
1.22
1.16
1.19
-1.65%
1,321,620
04/28/2026
1.20
1.25
1.19
1.21
+1.68%
2,010,082
04/27/2026
1.20
1.28
1.18
1.19
0.00%
3,960,675
04/24/2026
1.00
1.22
0.97
1.19
+19.02%
6,080,717
04/23/2026
1.01
1.01
0.97
1.00
-1.98%
1,973,072
04/22/2026
1.04
1.06
1.02
1.02
0.00%
1,385,418
04/21/2026
1.05
1.10
1.01
1.02
-2.86%
2,406,215
04/20/2026
1.02
1.06
0.99
1.05
+5.00%
1,356,436
04/17/2026
0.96
1.03
0.95
1.00
+6.38%
2,631,168
04/16/2026
0.96
0.96
0.93
0.94
-1.75%
1,358,098
04/15/2026
0.95
0.97
0.94
0.96
+2.09%
1,661,036
04/14/2026
0.91
0.98
0.91
0.94
+3.35%
2,705,897
04/13/2026
0.85
0.91
0.82
0.91
+6.30%
1,598,165
04/10/2026
0.83
0.87
0.83
0.85
+4.10%
2,044,175
04/09/2026
0.83
0.83
0.80
0.82
-1.51%
1,638,535
04/08/2026
0.84
0.85
0.81
0.83
+5.40%
1,234,088
04/07/2026
0.81
0.81
0.76
0.79
-2.60%
1,229,356
04/06/2026
0.80
0.86
0.80
0.81
+1.41%
1,424,992
04/02/2026
0.79
0.81
0.77
0.80
-0.54%
913,792
04/01/2026
0.82
0.82
0.78
0.80
+0.42%
1,114,075
03/31/2026
0.74
0.81
0.74
0.80
+7.27%
1,238,233
03/30/2026
0.80
0.80
0.74
0.75
-4.82%
1,534,168
03/27/2026
0.82
0.82
0.76
0.78
-5.02%
1,901,319
03/26/2026
0.80
0.87
0.78
0.83
+3.62%
7,329,127