HRTX
Heron Therapeuti (HRTX)
NASDAQ
$0.35-$0.003 (-0.81%)
Price as of Oct 02, 2026 6:41 PM EDT
  • $67.6M
    Market Cap
  • -72.62%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +12.98%
    Low Price$0.27
    High Price$0.36
  • 3 Months
    -16.14%
    Low Price$0.27
    High Price$0.51
  • 1 Year
    -72.62%
    Low Price$0.27
    High Price$1.49
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
0.32
0.36
0.31
0.36
+13.52%
3,182,114
09/30/2026
0.31
0.34
0.30
0.31
+2.45%
2,472,404
09/29/2026
0.29
0.32
0.29
0.31
+4.87%
3,358,674
09/28/2026
0.29
0.30
0.28
0.29
-0.82%
1,124,455
09/25/2026
0.29
0.30
0.28
0.29
+1.45%
1,568,931
09/24/2026
0.30
0.30
0.28
0.29
-0.34%
929,845
09/23/2026
0.30
0.30
0.28
0.29
-2.68%
1,718,618
09/22/2026
0.28
0.31
0.27
0.30
+10.74%
3,870,635
09/21/2026
0.31
0.31
0.26
0.27
-12.82%
8,585,585
09/18/2026
0.32
0.32
0.31
0.31
-1.90%
3,953,162
09/17/2026
0.33
0.33
0.31
0.32
-0.66%
916,759
09/16/2026
0.32
0.32
0.31
0.32
+1.21%
1,106,476
09/15/2026
0.31
0.32
0.31
0.31
-0.41%
1,495,509
09/14/2026
0.32
0.32
0.31
0.32
-0.06%
1,174,406
09/11/2026
0.33
0.33
0.31
0.32
-2.11%
1,371,704
09/10/2026
0.33
0.33
0.32
0.32
-3.21%
1,125,100
09/09/2026
0.34
0.35
0.33
0.33
-4.86%
1,794,165
09/08/2026
0.35
0.36
0.33
0.35
+1.77%
1,056,441
09/04/2026
0.34
0.36
0.33
0.34
+4.21%
1,878,452
09/03/2026
0.33
0.33
0.31
0.33
+5.47%
1,314,567
09/02/2026
0.31
0.33
0.31
0.31
-0.67%
2,170,209
09/01/2026
0.32
0.33
0.30
0.32
-0.94%
2,375,176
08/31/2026
0.34
0.34
0.31
0.32
-2.63%
2,132,633
08/28/2026
0.33
0.34
0.32
0.33
-1.66%
953,134
08/27/2026
0.32
0.34
0.31
0.33
+6.37%
1,872,060
08/26/2026
0.32
0.33
0.30
0.31
-3.37%
3,096,188
08/25/2026
0.34
0.34
0.32
0.32
+0.09%
1,625,294
08/24/2026
0.32
0.33
0.30
0.32
+1.45%
2,298,912
08/21/2026
0.31
0.33
0.31
0.32
+2.98%
3,015,205
08/20/2026
0.32
0.32
0.30
0.31
-1.87%
1,975,701
08/19/2026
0.32
0.33
0.31
0.31
+4.65%
3,137,771
08/18/2026
0.31
0.32
0.30
0.30
-5.97%
4,123,150
08/17/2026
0.35
0.35
0.31
0.32
-4.96%
2,816,084
08/14/2026
0.34
0.35
0.33
0.34
+0.69%
1,762,099
08/13/2026
0.34
0.36
0.32
0.33
-1.91%
3,321,297
08/12/2026
0.32
0.36
0.31
0.34
+5.28%
3,588,373
08/11/2026
0.33
0.34
0.30
0.32
-3.34%
9,770,246
08/10/2026
0.42
0.42
0.32
0.34
-31.74%
11,661,105
08/10/2026
-$0.03 Earnings
08/07/2026
0.50
0.52
0.47
0.49
-1.64%
2,131,204
08/06/2026
0.48
0.52
0.48
0.50
-1.15%
1,712,621
08/05/2026
0.51
0.51
0.49
0.50
-1.31%
1,320,960
08/04/2026
0.51
0.54
0.51
0.51
+0.02%
1,461,046
08/03/2026
0.51
0.52
0.50
0.51
+3.06%
1,506,032
07/31/2026
0.50
0.52
0.48
0.50
-0.24%
1,338,488
07/30/2026
0.49
0.52
0.49
0.50
+0.79%
965,767
07/29/2026
0.49
0.51
0.48
0.49
+1.56%
1,500,638
07/28/2026
0.46
0.50
0.45
0.49
+5.81%
1,683,176
07/27/2026
0.47
0.49
0.45
0.46
+0.75%
2,211,885
07/24/2026
0.45
0.46
0.45
0.46
-0.70%
1,159,366
07/23/2026
0.46
0.48
0.45
0.46
-1.84%
1,265,339
07/22/2026
0.48
0.50
0.47
0.47
-2.01%
1,401,515
07/21/2026
0.49
0.49
0.46
0.48
-0.67%
1,548,562
07/20/2026
0.47
0.49
0.47
0.48
+2.06%
1,290,967
07/17/2026
0.47
0.50
0.47
0.47
-1.11%
1,677,912
07/16/2026
0.44
0.50
0.43
0.48
+8.43%
5,543,338
07/15/2026
0.43
0.45
0.41
0.44
+2.12%
3,046,338
07/14/2026
0.42
0.44
0.40
0.43
+3.12%
3,463,644
07/13/2026
0.41
0.42
0.39
0.42
+0.60%
6,180,285
07/10/2026
0.43
0.44
0.40
0.41
-3.29%
2,714,660
07/09/2026
0.45
0.45
0.42
0.43
-3.82%
1,569,333
07/08/2026
0.43
0.45
0.42
0.45
+4.65%
3,346,611
07/07/2026
0.43
0.44
0.41
0.43
-1.89%
2,632,199
07/06/2026
0.43
0.45
0.42
0.43
-1.03%
2,630,878
07/02/2026
0.44
0.45
0.42
0.44
+3.30%
3,064,970
07/01/2026
0.42
0.44
0.42
0.42
-0.56%
3,774,180
06/30/2026
0.44
0.45
0.42
0.43
-2.00%
3,180,009
06/29/2026
0.43
0.44
0.43
0.44
+1.28%
1,986,587
06/26/2026
0.41
0.43
0.41
0.43
+4.88%
6,428,234
06/25/2026
0.44
0.45
0.41
0.41
-5.38%
2,426,583
06/24/2026
0.42
0.46
0.41
0.43
+3.51%
3,628,512
06/23/2026
0.42
0.43
0.41
0.42
-2.33%
2,893,205
06/22/2026
0.42
0.45
0.41
0.43
+2.66%
4,814,190
06/18/2026
0.40
0.42
0.39
0.42
+7.80%
5,463,114
06/17/2026
0.39
0.41
0.39
0.39
+1.39%
3,371,101
06/16/2026
0.41
0.42
0.38
0.38
-5.47%
2,824,004
06/15/2026
0.42
0.42
0.40
0.40
+1.00%
3,952,885
06/12/2026
0.41
0.41
0.40
0.40
-1.43%
4,558,207
06/11/2026
0.40
0.42
0.39
0.41
-0.61%
5,242,904
06/10/2026
0.41
0.42
0.40
0.41
+0.86%
4,127,798
06/09/2026
0.46
0.46
0.40
0.40
-10.74%
4,387,510
06/08/2026
0.45
0.47
0.44
0.45
+6.13%
2,595,787
06/05/2026
0.48
0.48
0.42
0.43
-11.60%
4,394,470
06/04/2026
0.44
0.51
0.44
0.48
+8.21%
5,002,769
06/03/2026
0.48
0.52
0.43
0.45
-0.71%
10,823,624
06/02/2026
0.68
0.69
0.45
0.45
-45.60%
22,019,253
06/01/2026
0.88
0.88
0.82
0.83
-4.93%
2,639,343
05/29/2026
0.87
0.89
0.85
0.87
-2.44%
1,832,479
05/28/2026
0.90
0.90
0.86
0.89
-1.97%
1,711,210
05/27/2026
0.88
0.93
0.88
0.91
+3.00%
1,646,403
05/26/2026
0.86
0.89
0.84
0.88
+2.85%
1,607,283
05/22/2026
0.88
0.90
0.85
0.86
-1.42%
1,049,775
05/21/2026
0.84
0.88
0.84
0.87
+3.09%
1,872,419
05/20/2026
0.86
0.86
0.83
0.85
-0.35%
2,120,321
05/19/2026
0.86
0.89
0.84
0.85
-1.31%
2,023,348
05/18/2026
0.85
0.88
0.84
0.86
+1.11%
1,616,029
05/15/2026
0.93
0.93
0.85
0.85
-6.84%
1,988,414
05/14/2026
0.91
0.94
0.91
0.91
-0.22%
1,810,221
05/13/2026
0.96
0.98
0.91
0.91
-5.16%
2,425,605
05/12/2026
0.96
1.00
0.93
0.96
+0.93%
2,364,928