S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Homeland Securit (HSCC)

OTC

$0.006+$0.002 (+46.00%)

Price as of Jun 01, 2026

N/A
Market Cap
101.38%
1-Year Change
Internet Retail
Industry

1 Month
+124.62%

Low Price$0.003

High Price$0.007
3 Months
+10.19%

Low Price$0.003

High Price$0.007
1 Year
+165.45%

Low Price$0.002

High Price$0.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	0.006	0.006	0.006	0.006	+46.00%	3,333
05/21/2026	0.006	0.006	0.004	0.004	-45.21%	85,000
05/20/2026	0.004	0.007	0.004	0.007	+82.50%	600
05/19/2026	0.004	0.004	0.004	0.004	-11.11%	50,500
05/15/2026	0.005	0.005	0.005	0.005	-29.69%	105,000
05/14/2026	0.005	0.006	0.004	0.006	+106.45%	143,000
05/13/2026	0.006	0.007	0.003	0.003	-6.06%	510,000
05/12/2026	0.003	0.005	0.003	0.003	-49.23%	150,000
05/11/2026	0.003	0.007	0.003	0.007	+160.00%	158,882
05/08/2026	0.003	0.003	0.003	0.003	0.00%	10,000
05/06/2026	0.003	0.003	0.003	0.003	-3.85%	270
05/05/2026	0.003	0.003	0.003	0.003	-5.59%	101,000
05/04/2026	0.003	0.003	0.003	0.003	+5.92%	180,395
05/01/2026	0.003	0.003	0.003	0.003	-36.59%	55,000
04/29/2026	0.004	0.004	0.004	0.004	0.00%	48,389
04/28/2026	0.004	0.004	0.004	0.004	-25.79%	12,611
04/22/2026	0.006	0.006	0.006	0.006	+34.76%	5,000
04/17/2026	0.004	0.004	0.004	0.004	-23.42%	4,000
04/15/2026	0.005	0.005	0.005	0.005	-23.51%	1,000
04/10/2026	0.004	0.007	0.004	0.007	+22.81%	6,000
04/07/2026	0.006	0.006	0.006	0.006	0.00%	30,000
04/02/2026	0.006	0.006	0.006	0.006	+3.64%	10,000
03/31/2026	0.006	0.006	0.005	0.006	0.00%	110,000
03/26/2026	0.006	0.006	0.006	0.006	0.00%	2,998
03/24/2026	0.006	0.006	0.006	0.006	+1.85%	10,000
03/23/2026	0.005	0.005	0.005	0.005	+1.89%	10,000
03/20/2026	0.005	0.005	0.005	0.005	-22.51%	10,000
03/18/2026	0.007	0.007	0.007	0.007	+29.06%	30,900
03/17/2026	0.005	0.005	0.005	0.005	0.00%	14,249
03/12/2026	0.005	0.005	0.005	0.005	0.00%	658
03/10/2026	0.005	0.005	0.005	0.005	0.00%	37,200
03/09/2026	0.005	0.005	0.005	0.005	-24.50%	3,000
02/25/2026	0.007	0.007	0.007	0.007	-26.87%	7,880
02/18/2026	0.010	0.010	0.010	0.010	+81.13%	2,400
02/17/2026	0.007	0.007	0.005	0.005	-54.01%	107,000
02/13/2026	0.01	0.01	0.01	0.01	-18.85%	141
02/12/2026	0.01	0.01	0.01	0.01	+246.34%	127,492
02/09/2026	0.01	0.01	0.004	0.004	-70.21%	151,500
02/06/2026	0.01	0.01	0.01	0.01	+34.92%	107,556
02/05/2026	0.005	0.02	0.005	0.01	+72.88%	694,180
02/03/2026	0.006	0.006	0.006	0.006	+3.42%	1,011
01/23/2026	0.006	0.006	0.006	0.006	+57.38%	1,013
01/22/2026	0.006	0.006	0.004	0.004	+6.62%	526
01/14/2026	0.003	0.003	0.003	0.003	+3.03%	101
01/06/2026	0.003	0.003	0.003	0.003	-2.94%	6,000
12/24/2025	0.003	0.003	0.003	0.003	-19.24%	1,111
12/17/2025	0.004	0.004	0.004	0.004	+20.29%	1,000
12/16/2025	0.004	0.004	0.004	0.004	-20.29%	143,000
12/12/2025	0.004	0.004	0.004	0.004	+9.78%	10,000
12/11/2025	0.004	0.004	0.004	0.004	-2.44%	925
12/08/2025	0.004	0.004	0.004	0.004	0.00%	104,300
12/01/2025	0.004	0.004	0.004	0.004	0.00%	700
11/26/2025	0.004	0.004	0.004	0.004	-34.92%	10,000
11/24/2025	0.006	0.006	0.005	0.006	0.00%	2,308
11/21/2025	0.006	0.006	0.006	0.006	+44.83%	615
11/19/2025	0.005	0.005	0.004	0.004	-11.22%	6,000
11/17/2025	0.005	0.005	0.005	0.005	-10.91%	130,000
11/13/2025	0.003	0.006	0.003	0.006	+66.67%	32,500
11/10/2025	0.003	0.003	0.003	0.003	0.00%	496
11/06/2025	0.003	0.003	0.003	0.003	0.00%	15,125
11/05/2025	0.003	0.003	0.003	0.003	-2.94%	44,006
10/30/2025	0.003	0.003	0.003	0.003	-10.53%	496
10/29/2025	0.004	0.004	0.004	0.004	+11.76%	2,000
10/23/2025	0.003	0.003	0.003	0.003	-10.53%	1,000
10/16/2025	0.004	0.004	0.004	0.004	+15.15%	2,000
10/15/2025	0.004	0.004	0.003	0.003	-13.16%	26,500
10/14/2025	0.004	0.004	0.004	0.004	0.00%	2,400
10/10/2025	0.004	0.004	0.004	0.004	-21.49%	2,000
10/06/2025	0.005	0.005	0.005	0.005	+27.37%	4,000
09/29/2025	0.004	0.004	0.004	0.004	0.00%	2,000
09/26/2025	0.004	0.004	0.004	0.004	-8.98%	1,675
09/24/2025	0.004	0.004	0.004	0.004	-2.91%	100
09/23/2025	0.006	0.006	0.004	0.004	+38.71%	39,650
09/22/2025	0.003	0.003	0.003	0.003	0.00%	6,700
09/19/2025	0.003	0.003	0.003	0.003	+3.33%	2,750
09/16/2025	0.003	0.003	0.003	0.003	+36.36%	1,000
09/12/2025	0.002	0.002	0.002	0.002	-38.89%	10,000
09/05/2025	0.004	0.004	0.004	0.004	0.00%	25,000
08/21/2025	0.004	0.004	0.004	0.004	-19.46%	3,750
08/20/2025	0.004	0.004	0.004	0.004	+24.17%	5,200
08/19/2025	0.004	0.004	0.004	0.004	0.00%	8,367
08/18/2025	0.004	0.004	0.004	0.004	0.00%	22,250
08/14/2025	0.004	0.004	0.004	0.004	0.00%	100
08/13/2025	0.004	0.004	0.003	0.004	+63.64%	119,619
08/12/2025	0.002	0.002	0.002	0.002	-24.14%	500
08/11/2025	0.003	0.003	0.003	0.003	+31.82%	25,000
08/04/2025	0.002	0.002	0.002	0.002	0.00%	9,998
07/31/2025	0.004	0.004	0.002	0.002	-16.03%	127,119
07/30/2025	0.003	0.003	0.003	0.003	+19.09%	1,000
07/17/2025	0.002	0.002	0.002	0.002	-24.14%	588
07/15/2025	0.003	0.003	0.003	0.003	+31.82%	1,000
07/08/2025	0.002	0.002	0.002	0.002	0.00%	10,000
06/25/2025	0.003	0.003	0.002	0.002	-24.14%	37,000
06/24/2025	0.003	0.003	0.003	0.003	+31.82%	9,671
06/16/2025	0.002	0.002	0.002	0.002	-16.03%	24,000
06/12/2025	0.002	0.003	0.002	0.003	+19.09%	17,550
06/05/2025	0.002	0.002	0.002	0.002	0.00%	5,000