• $779.7M
    Market Cap
  • 142.03%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    -5.47%
    Low Price$16.08
    High Price$18.33
  • 3 Months
    +10.62%
    Low Price$13.98
    High Price$19.00
  • 1 Year
    +142.03%
    Low Price$6.50
    High Price$19.00
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
16.36
16.94
16.36
16.89
+2.18%
261,978
10/22/2026
16.54
16.81
16.36
16.53
-2.54%
427,521
10/21/2026
16.65
17.04
16.64
16.96
+5.08%
369,720
10/20/2026
15.91
16.34
15.91
16.14
+0.19%
269,391
10/19/2026
16.26
16.42
15.96
16.11
+0.19%
666,291
10/16/2026
16.52
16.56
16.04
16.08
+0.75%
502,921
10/16/2026
$0.28 Dividend
10/15/2026
15.68
16.03
15.61
15.96
-2.05%
620,726
10/14/2026
17.36
17.36
16.11
16.29
-7.27%
613,187
10/13/2026
17.56
17.65
17.36
17.57
-0.45%
303,900
10/12/2026
17.94
18.26
17.52
17.65
+0.22%
679,062
10/09/2026
18.11
18.11
17.44
17.61
-3.91%
584,480
10/08/2026
17.68
18.37
17.68
18.33
+5.85%
609,787
10/07/2026
17.43
17.75
17.28
17.32
-0.90%
399,499
10/06/2026
17.58
17.71
17.17
17.47
-1.55%
330,190
10/05/2026
17.83
17.88
17.15
17.75
-0.61%
445,315
10/02/2026
17.65
17.86
17.50
17.86
+0.66%
446,539
10/01/2026
17.09
17.74
17.00
17.74
+3.91%
850,077
09/30/2026
17.35
17.69
16.95
17.07
+0.75%
585,542
09/29/2026
16.90
17.27
16.85
16.94
-0.52%
429,789
09/28/2026
17.19
17.20
16.86
17.03
-1.20%
411,725
09/25/2026
17.48
17.52
17.06
17.24
-2.72%
467,277
09/24/2026
17.59
17.91
17.46
17.72
-0.83%
388,189
09/23/2026
18.01
18.04
17.49
17.87
+0.22%
471,404
09/22/2026
17.96
18.12
17.59
17.83
-3.82%
562,458
09/21/2026
18.53
19.21
18.24
18.53
-1.92%
889,281
09/18/2026
18.70
18.92
18.35
18.90
-0.52%
831,838
09/17/2026
18.38
19.16
18.33
19.00
+6.56%
668,458
09/17/2026
$0.25 Dividend
09/16/2026
17.64
18.13
17.62
17.83
+0.16%
574,775
09/15/2026
17.38
17.81
17.38
17.80
+1.38%
429,445
09/14/2026
17.28
17.66
17.00
17.56
+0.11%
524,994
09/11/2026
17.43
17.75
17.26
17.54
+0.78%
752,764
09/10/2026
17.30
17.64
17.22
17.40
-0.50%
431,784
09/09/2026
17.71
17.90
17.29
17.49
-0.66%
555,056
09/08/2026
18.22
18.28
17.58
17.60
-1.04%
478,872
09/04/2026
17.52
18.15
17.52
17.79
+2.34%
526,323
09/03/2026
17.17
17.47
17.06
17.38
+1.59%
510,732
09/02/2026
16.73
17.19
16.61
17.11
+3.76%
363,667
09/01/2026
16.26
16.57
16.25
16.49
+1.61%
275,362
08/31/2026
16.18
16.37
15.99
16.23
+0.24%
296,275
08/28/2026
16.13
16.29
16.01
16.19
+2.45%
226,878
08/27/2026
15.47
15.88
15.45
15.80
+2.52%
236,718
08/26/2026
16.02
16.02
15.33
15.41
-4.79%
226,968
08/25/2026
16.01
16.19
15.74
16.19
+0.97%
225,098
08/24/2026
15.99
16.14
15.85
16.03
-0.30%
228,571
08/21/2026
16.25
16.54
16.03
16.08
+2.92%
399,288
08/20/2026
16.06
16.06
15.53
15.63
+2.03%
316,885
08/20/2026
$0.22 Dividend
08/19/2026
15.54
15.67
15.29
15.32
+1.20%
213,419
08/18/2026
15.34
15.40
14.70
15.13
-3.12%
520,345
08/17/2026
15.63
15.77
15.48
15.62
+1.43%
479,496
08/14/2026
15.08
15.45
15.02
15.40
+3.47%
218,707
08/13/2026
14.87
15.20
14.75
14.89
+4.36%
302,601
08/12/2026
14.27
14.45
13.88
14.26
-3.80%
711,041
08/11/2026
15.18
15.18
14.60
14.83
+1.31%
346,582
08/11/2026
$0.52 Earnings
08/10/2026
15.13
15.24
14.63
14.64
-3.53%
264,738
08/07/2026
15.04
15.21
14.82
15.17
+2.26%
242,235
08/06/2026
14.91
15.11
14.76
14.84
+0.32%
334,847
08/05/2026
15.39
15.40
14.74
14.79
-0.96%
257,395
08/04/2026
15.30
15.30
14.77
14.93
-2.01%
324,895
08/03/2026
15.23
15.33
14.81
15.24
+1.46%
234,297
07/31/2026
14.88
15.14
14.76
15.02
+1.09%
334,101
07/30/2026
14.26
14.91
14.26
14.86
+6.29%
209,040
07/29/2026
14.73
14.73
13.96
13.98
-4.32%
339,315
07/28/2026
14.60
14.73
14.38
14.61
-1.23%
296,604
07/27/2026
14.88
14.97
14.50
14.79
-4.03%
383,721
07/24/2026
15.27
15.57
15.03
15.41
+0.94%
339,238
07/23/2026
14.89
15.28
14.89
15.27
+2.70%
194,398
07/22/2026
14.97
15.08
14.78
14.87
+0.45%
211,584
07/21/2026
14.26
14.80
14.09
14.80
+5.16%
220,421
07/20/2026
13.83
14.33
13.83
14.07
+0.89%
299,853
07/17/2026
14.44
14.47
13.94
13.95
-3.70%
318,667
07/17/2026
$0.22 Dividend
07/16/2026
14.38
14.82
14.38
14.48
-1.47%
320,284
07/15/2026
14.76
14.79
14.43
14.70
-0.57%
210,986
07/14/2026
14.80
14.98
14.71
14.79
+4.39%
361,626
07/13/2026
14.61
14.76
14.14
14.16
-1.64%
367,171
07/10/2026
13.72
14.41
13.72
14.40
+3.80%
248,978
07/09/2026
14.23
14.26
13.50
13.87
-3.66%
390,784
07/08/2026
14.22
14.46
14.06
14.40
+2.83%
239,608
07/07/2026
13.89
14.13
13.84
14.00
+0.27%
388,509
07/06/2026
13.60
14.14
13.57
13.97
+4.81%
254,057
07/02/2026
13.32
13.66
13.23
13.33
+5.52%
333,675
07/01/2026
12.52
12.85
12.52
12.63
+0.30%
183,580
06/30/2026
12.77
12.78
12.41
12.59
+0.75%
298,921
06/29/2026
12.64
12.72
12.46
12.50
-0.30%
263,572
06/26/2026
12.52
12.60
12.19
12.53
-2.99%
1,501,230
06/25/2026
13.14
13.28
12.85
12.92
-2.42%
156,230
06/24/2026
13.70
13.75
13.18
13.24
-4.68%
162,604
06/23/2026
13.57
13.90
13.57
13.89
+2.86%
261,812
06/22/2026
13.11
13.56
13.10
13.50
+5.06%
263,087
06/19/2026
$0.22 Dividend
06/18/2026
12.92
13.10
12.61
12.85
-3.01%
392,233
06/17/2026
13.61
13.67
13.23
13.25
-2.19%
204,015
06/16/2026
13.93
13.97
13.38
13.55
-2.27%
168,812
06/15/2026
14.06
14.06
13.67
13.87
-1.77%
271,088
06/12/2026
13.88
14.19
13.84
14.12
+3.05%
234,799
06/11/2026
13.55
13.82
13.50
13.70
+0.27%
231,344