• $846.3M
    Market Cap
  • 141.41%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    +18.26%
    Low Price$15.61
    High Price$18.35
  • 3 Months
    +28.02%
    Low Price$12.89
    High Price$18.35
  • 1 Year
    +141.41%
    Low Price$6.70
    High Price$18.35
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
17.98
18.31
17.81
18.09
+0.78%
752,764
09/10/2026
17.85
18.20
17.77
17.95
-0.50%
431,784
09/09/2026
18.27
18.46
17.84
18.04
-0.66%
555,056
09/08/2026
18.79
18.86
18.13
18.16
-1.04%
478,872
09/04/2026
18.07
18.72
18.07
18.35
+2.34%
526,323
09/03/2026
17.71
18.02
17.60
17.93
+1.59%
510,732
09/02/2026
17.26
17.73
17.13
17.65
+3.76%
363,667
09/01/2026
16.77
17.09
16.76
17.01
+1.61%
275,362
08/31/2026
16.69
16.89
16.49
16.74
+0.24%
296,275
08/28/2026
16.64
16.80
16.52
16.70
+2.45%
226,878
08/27/2026
15.96
16.38
15.94
16.30
+2.52%
236,718
08/26/2026
16.53
16.53
15.81
15.90
-4.79%
226,968
08/25/2026
16.52
16.70
16.24
16.70
+0.97%
225,098
08/24/2026
16.50
16.65
16.35
16.54
-0.30%
228,571
08/21/2026
16.76
17.06
16.54
16.59
+2.92%
399,288
08/20/2026
16.57
16.57
16.02
16.12
+2.03%
316,885
08/20/2026
$0.22 Dividend
08/19/2026
16.03
16.16
15.77
15.80
+1.20%
213,419
08/18/2026
15.82
15.89
15.17
15.61
-3.12%
520,345
08/17/2026
16.13
16.26
15.97
16.12
+1.43%
479,496
08/14/2026
15.55
15.94
15.49
15.89
+3.47%
218,707
08/13/2026
15.34
15.68
15.21
15.36
+4.36%
302,601
08/12/2026
14.72
14.90
14.32
14.72
-3.80%
711,041
08/11/2026
15.66
15.66
15.06
15.30
+1.31%
346,582
08/11/2026
$0.52 Earnings
08/10/2026
15.60
15.72
15.09
15.10
-3.53%
264,738
08/07/2026
15.51
15.69
15.29
15.65
+2.26%
242,235
08/06/2026
15.39
15.59
15.23
15.31
+0.32%
334,847
08/05/2026
15.88
15.89
15.21
15.26
-0.96%
257,395
08/04/2026
15.78
15.78
15.24
15.41
-2.01%
324,895
08/03/2026
15.71
15.81
15.28
15.72
+1.46%
234,297
07/31/2026
15.35
15.62
15.23
15.49
+1.09%
334,101
07/30/2026
14.71
15.39
14.71
15.33
+6.29%
209,040
07/29/2026
15.20
15.20
14.40
14.42
-4.32%
339,315
07/28/2026
15.06
15.19
14.83
15.07
-1.23%
296,604
07/27/2026
15.35
15.44
14.96
15.26
-4.03%
383,721
07/24/2026
15.75
16.06
15.50
15.90
+0.94%
339,238
07/23/2026
15.36
15.76
15.36
15.75
+2.70%
194,398
07/22/2026
15.44
15.55
15.25
15.34
+0.45%
211,584
07/21/2026
14.72
15.27
14.54
15.27
+5.16%
220,421
07/20/2026
14.27
14.78
14.27
14.52
+0.89%
299,853
07/17/2026
14.89
14.93
14.38
14.39
-3.70%
318,667
07/17/2026
$0.22 Dividend
07/16/2026
14.84
15.29
14.84
14.94
-1.47%
320,284
07/15/2026
15.22
15.25
14.88
15.17
-0.57%
210,986
07/14/2026
15.26
15.46
15.18
15.25
+4.39%
361,626
07/13/2026
15.07
15.22
14.58
14.61
-1.64%
367,171
07/10/2026
14.15
14.86
14.15
14.85
+3.80%
248,978
07/09/2026
14.68
14.71
13.93
14.31
-3.66%
390,784
07/08/2026
14.67
14.91
14.50
14.85
+2.83%
239,608
07/07/2026
14.33
14.57
14.28
14.45
+0.27%
388,509
07/06/2026
14.03
14.58
14.00
14.41
+4.81%
254,057
07/02/2026
13.74
14.10
13.65
13.75
+5.52%
333,675
07/01/2026
12.92
13.26
12.92
13.03
+0.30%
183,580
06/30/2026
13.17
13.18
12.80
12.99
+0.75%
298,921
06/29/2026
13.04
13.12
12.85
12.89
-0.30%
263,572
06/26/2026
12.91
13.00
12.57
12.93
-2.99%
1,501,230
06/25/2026
13.55
13.70
13.26
13.33
-2.42%
156,230
06/24/2026
14.14
14.18
13.60
13.66
-4.68%
162,604
06/23/2026
14.00
14.34
13.99
14.33
+2.86%
261,812
06/22/2026
13.52
13.99
13.51
13.93
+5.06%
263,087
06/19/2026
$0.22 Dividend
06/18/2026
13.33
13.52
13.01
13.26
-3.01%
392,233
06/17/2026
14.04
14.10
13.65
13.67
-2.19%
204,015
06/16/2026
14.37
14.41
13.81
13.98
-2.27%
168,812
06/15/2026
14.50
14.50
14.10
14.30
-1.77%
271,088
06/12/2026
14.32
14.64
14.27
14.56
+3.05%
234,799
06/11/2026
13.98
14.26
13.93
14.13
+0.27%
231,344
06/10/2026
13.92
14.16
13.86
14.09
+0.82%
303,455
06/09/2026
13.81
14.10
13.75
13.98
+1.88%
276,046
06/08/2026
13.96
14.04
13.54
13.72
-1.98%
258,194
06/05/2026
13.59
14.04
13.59
14.00
+1.81%
254,978
06/04/2026
13.84
13.84
13.61
13.75
0.00%
223,040
06/03/2026
13.56
13.97
13.53
13.75
-1.91%
252,151
06/02/2026
14.18
14.24
13.83
14.02
-2.59%
215,677
06/01/2026
14.14
14.39
14.05
14.39
+1.97%
200,345
05/29/2026
14.06
14.15
13.92
14.11
+0.82%
256,395
05/28/2026
14.37
14.44
13.95
14.00
-1.15%
279,574
05/27/2026
14.36
14.36
13.87
14.16
-0.74%
291,711
05/26/2026
13.77
14.26
13.73
14.26
+5.00%
557,505
05/22/2026
13.61
13.73
13.39
13.59
-6.08%
745,753
05/21/2026
15.22
15.33
14.47
14.47
-0.98%
359,819
05/21/2026
$0.11 Earnings
05/20/2026
14.19
14.92
14.19
14.61
+4.59%
326,301
05/19/2026
14.36
14.40
13.87
13.97
-5.44%
389,427
05/18/2026
14.72
14.80
14.57
14.77
-0.90%
209,962
05/18/2026
$0.15 Dividend
05/15/2026
14.68
14.95
14.62
14.91
-2.84%
387,634
05/14/2026
15.31
15.52
14.98
15.34
+1.44%
143,807
05/13/2026
15.64
15.82
14.92
15.12
-1.18%
296,606
05/12/2026
15.21
15.37
15.02
15.30
+1.38%
428,862
05/11/2026
15.42
15.45
14.98
15.10
-1.91%
243,625
05/08/2026
15.10
15.50
15.07
15.39
+2.85%
371,741
05/07/2026
14.71
15.01
14.53
14.96
+5.62%
484,354
05/06/2026
14.24
14.48
13.96
14.17
-3.05%
474,504
05/05/2026
14.07
14.77
14.06
14.61
+8.82%
996,024
05/04/2026
13.36
13.54
13.29
13.43
+2.24%
226,668
05/01/2026
13.04
13.19
12.89
13.13
+1.61%
229,812
04/30/2026
13.01
13.14
12.81
12.93
-0.58%
135,271
04/29/2026
13.10
13.16
12.93
13.00
-1.15%
141,869