• $857.1M
    Market Cap
  • 151.81%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    +4.36%
    Low Price$17.24
    High Price$19.33
  • 3 Months
    +34.00%
    Low Price$14.19
    High Price$19.33
  • 1 Year
    +151.81%
    Low Price$6.61
    High Price$19.33
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
17.96
18.17
17.81
18.17
+0.66%
446,539
10/01/2026
17.39
18.06
17.30
18.05
+3.91%
850,077
09/30/2026
17.65
18.00
17.25
17.37
+0.75%
585,542
09/29/2026
17.20
17.57
17.15
17.24
-0.52%
429,789
09/28/2026
17.49
17.50
17.16
17.33
-1.20%
411,725
09/25/2026
17.79
17.83
17.36
17.54
-2.72%
467,277
09/24/2026
17.90
18.23
17.77
18.03
-0.83%
388,189
09/23/2026
18.33
18.36
17.80
18.18
+0.22%
471,404
09/22/2026
18.27
18.44
17.90
18.14
-3.82%
562,458
09/21/2026
18.85
19.55
18.56
18.86
-1.92%
889,281
09/18/2026
19.03
19.25
18.67
19.23
-0.52%
831,838
09/17/2026
18.70
19.50
18.65
19.33
+6.56%
668,458
09/17/2026
$0.25 Dividend
09/16/2026
17.95
18.45
17.93
18.14
+0.16%
574,775
09/15/2026
17.69
18.12
17.69
18.11
+1.38%
429,445
09/14/2026
17.59
17.96
17.30
17.86
+0.11%
524,994
09/11/2026
17.74
18.06
17.57
17.84
+0.78%
752,764
09/10/2026
17.61
17.95
17.53
17.71
-0.50%
431,784
09/09/2026
18.02
18.21
17.60
17.79
-0.66%
555,056
09/08/2026
18.53
18.60
17.88
17.91
-1.04%
478,872
09/04/2026
17.82
18.47
17.82
18.10
+2.34%
526,323
09/03/2026
17.47
17.78
17.36
17.69
+1.59%
510,732
09/02/2026
17.03
17.49
16.90
17.41
+3.76%
363,667
09/01/2026
16.54
16.86
16.53
16.78
+1.61%
275,362
08/31/2026
16.46
16.66
16.27
16.51
+0.24%
296,275
08/28/2026
16.41
16.57
16.30
16.47
+2.45%
226,878
08/27/2026
15.74
16.16
15.72
16.08
+2.52%
236,718
08/26/2026
16.31
16.31
15.60
15.68
-4.79%
226,968
08/25/2026
16.30
16.47
16.02
16.47
+0.97%
225,098
08/24/2026
16.27
16.42
16.13
16.32
-0.30%
228,571
08/21/2026
16.53
16.83
16.32
16.36
+2.92%
399,288
08/20/2026
16.34
16.34
15.80
15.90
+2.03%
316,885
08/20/2026
$0.22 Dividend
08/19/2026
15.81
15.95
15.56
15.59
+1.20%
213,419
08/18/2026
15.60
15.67
14.96
15.40
-3.12%
520,345
08/17/2026
15.91
16.04
15.75
15.90
+1.43%
479,496
08/14/2026
15.34
15.72
15.28
15.67
+3.47%
218,707
08/13/2026
15.13
15.47
15.01
15.15
+4.36%
302,601
08/12/2026
14.52
14.70
14.13
14.52
-3.80%
711,041
08/11/2026
15.45
15.45
14.86
15.09
+1.31%
346,582
08/11/2026
$0.52 Earnings
08/10/2026
15.39
15.50
14.88
14.89
-3.53%
264,738
08/07/2026
15.30
15.48
15.08
15.44
+2.26%
242,235
08/06/2026
15.18
15.38
15.02
15.10
+0.32%
334,847
08/05/2026
15.66
15.67
15.00
15.05
-0.96%
257,395
08/04/2026
15.57
15.57
15.03
15.20
-2.01%
324,895
08/03/2026
15.50
15.59
15.07
15.51
+1.46%
234,297
07/31/2026
15.14
15.41
15.02
15.28
+1.09%
334,101
07/30/2026
14.51
15.18
14.51
15.12
+6.29%
209,040
07/29/2026
14.99
14.99
14.20
14.22
-4.32%
339,315
07/28/2026
14.86
14.99
14.63
14.87
-1.23%
296,604
07/27/2026
15.14
15.23
14.75
15.05
-4.03%
383,721
07/24/2026
15.54
15.84
15.29
15.68
+0.94%
339,238
07/23/2026
15.15
15.55
15.15
15.54
+2.70%
194,398
07/22/2026
15.23
15.34
15.04
15.13
+0.45%
211,584
07/21/2026
14.52
15.06
14.34
15.06
+5.16%
220,421
07/20/2026
14.08
14.58
14.08
14.32
+0.89%
299,853
07/17/2026
14.69
14.72
14.18
14.19
-3.70%
318,667
07/17/2026
$0.22 Dividend
07/16/2026
14.63
15.08
14.63
14.74
-1.47%
320,284
07/15/2026
15.02
15.05
14.68
14.96
-0.57%
210,986
07/14/2026
15.06
15.25
14.97
15.05
+4.39%
361,626
07/13/2026
14.86
15.02
14.38
14.41
-1.64%
367,171
07/10/2026
13.96
14.66
13.96
14.65
+3.80%
248,978
07/09/2026
14.48
14.51
13.74
14.12
-3.66%
390,784
07/08/2026
14.47
14.71
14.31
14.65
+2.83%
239,608
07/07/2026
14.13
14.37
14.09
14.25
+0.27%
388,509
07/06/2026
13.84
14.38
13.81
14.21
+4.81%
254,057
07/02/2026
13.55
13.90
13.46
13.56
+5.52%
333,675
07/01/2026
12.74
13.08
12.74
12.85
+0.30%
183,580
06/30/2026
12.99
13.00
12.62
12.81
+0.75%
298,921
06/29/2026
12.86
12.95
12.68
12.72
-0.30%
263,572
06/26/2026
12.73
12.82
12.40
12.75
-2.99%
1,501,230
06/25/2026
13.37
13.51
13.08
13.15
-2.42%
156,230
06/24/2026
13.94
13.99
13.42
13.47
-4.68%
162,604
06/23/2026
13.81
14.14
13.80
14.13
+2.86%
261,812
06/22/2026
13.34
13.80
13.33
13.74
+5.06%
263,087
06/19/2026
$0.22 Dividend
06/18/2026
13.15
13.33
12.83
13.08
-3.01%
392,233
06/17/2026
13.84
13.91
13.47
13.49
-2.19%
204,015
06/16/2026
14.17
14.21
13.62
13.79
-2.27%
168,812
06/15/2026
14.31
14.31
13.91
14.11
-1.77%
271,088
06/12/2026
14.13
14.44
14.08
14.36
+3.05%
234,799
06/11/2026
13.79
14.06
13.74
13.94
+0.27%
231,344
06/10/2026
13.73
13.97
13.67
13.90
+0.82%
303,455
06/09/2026
13.62
13.91
13.56
13.79
+1.88%
276,046
06/08/2026
13.77
13.84
13.35
13.53
-1.98%
258,194
06/05/2026
13.41
13.84
13.41
13.81
+1.81%
254,978
06/04/2026
13.66
13.66
13.43
13.56
0.00%
223,040
06/03/2026
13.37
13.78
13.34
13.56
-1.91%
252,151
06/02/2026
13.99
14.04
13.64
13.83
-2.59%
215,677
06/01/2026
13.95
14.19
13.86
14.19
+1.97%
200,345
05/29/2026
13.87
13.96
13.73
13.92
+0.82%
256,395
05/28/2026
14.17
14.24
13.76
13.81
-1.15%
279,574
05/27/2026
14.17
14.17
13.68
13.97
-0.74%
291,711
05/26/2026
13.58
14.07
13.54
14.07
+5.00%
557,505
05/22/2026
13.43
13.54
13.21
13.40
-6.08%
745,753
05/21/2026
15.01
15.12
14.27
14.27
-0.98%
359,819
05/21/2026
$0.11 Earnings
05/20/2026
14.00
14.72
14.00
14.41
+4.59%
326,301