S&P 500$7,736.52
+1.79%
2m
DOW 30$54,085.88
+1.71%
2m
NASDAQ 100$29,733.16
+3.32%
2m
Russell 2000$301.71
+1.85%
2m
Russell 1000$422.16
+1.83%
2m
S&P 400$3,868.41
+1.79%
2m
S&P 600$1,828.54
+1.69%
2m

Hestia Insight (HSTA)

OTC

$0.03-$0.0005 (-1.46%)

Price as of Aug 04, 2026

$921,995.00
Market Cap
-78.00%
1-Year Change
Software - Application
Industry

1 Month
-32.65%

Low Price$0.03

High Price$0.05
3 Months
-13.16%

Low Price$0.03

High Price$0.05
1 Year
-78.00%

Low Price$0.02

High Price$0.14

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/04/2026	0.03	0.03	0.03	0.03	-1.46%	20,000
07/22/2026	0.03	0.03	0.03	0.03	-10.82%	24,000
07/15/2026	0.04	0.04	0.04	0.04	-16.54%	5,000
07/08/2026	0.05	0.05	0.05	0.05	-8.16%	20,000
06/29/2026	0.03	0.05	0.03	0.05	+11.36%	41,488
06/26/2026	0.04	0.04	0.04	0.04	+10.00%	6,644
06/25/2026	0.04	0.04	0.04	0.04	+5.26%	15,400
05/18/2026	0.04	0.04	0.04	0.04	0.00%	10,000
05/08/2026	0.04	0.04	0.04	0.04	+46.15%	100
05/06/2026	0.03	0.03	0.03	0.03	-31.58%	20,001
05/01/2026	0.04	0.04	0.04	0.04	0.00%	15,240
04/30/2026	0.04	0.04	0.04	0.04	+26.67%	5,000
03/19/2026	0.03	0.03	0.03	0.03	-15.73%	6,000
03/13/2026	0.04	0.04	0.04	0.04	+35.36%	5,000
03/12/2026	0.03	0.03	0.03	0.03	-12.33%	31,000
03/10/2026	0.03	0.03	0.03	0.03	-37.50%	1,000
03/03/2026	0.05	0.05	0.05	0.05	+9.54%	21,000
03/02/2026	0.04	0.04	0.04	0.04	-7.75%	2,001
02/27/2026	0.05	0.05	0.05	0.05	-1.04%	20,000
02/26/2026	0.05	0.05	0.05	0.05	0.00%	20,231
02/25/2026	0.05	0.05	0.05	0.05	+20.00%	12,569
02/24/2026	0.04	0.04	0.04	0.04	-8.88%	15,000
02/23/2026	0.02	0.04	0.02	0.04	+94.76%	267,288
02/20/2026	0.02	0.02	0.02	0.02	-11.61%	23,000
01/26/2026	0.03	0.03	0.03	0.03	0.00%	14,100
01/23/2026	0.03	0.03	0.03	0.03	+0.79%	5,000
12/29/2025	0.03	0.03	0.03	0.03	-36.75%	3,597
12/23/2025	0.04	0.04	0.04	0.04	-18.37%	115
11/17/2025	0.04	0.05	0.04	0.05	+8.89%	24,113
11/04/2025	0.04	0.05	0.03	0.05	+30.43%	50,000
11/03/2025	0.04	0.04	0.03	0.03	-13.75%	19,313
10/28/2025	0.04	0.04	0.04	0.04	+11.11%	15,000
10/24/2025	0.06	0.06	0.04	0.04	-20.00%	2,400
10/23/2025	0.05	0.05	0.05	0.05	-9.98%	10,000
10/21/2025	0.05	0.05	0.05	0.05	-19.37%	911
10/08/2025	0.06	0.06	0.06	0.06	+16.98%	4,300
10/02/2025	0.06	0.06	0.05	0.05	+1.92%	3,003
09/19/2025	0.05	0.05	0.05	0.05	0.00%	100
09/15/2025	0.05	0.05	0.05	0.05	-30.20%	1,000
09/10/2025	0.07	0.07	0.07	0.07	+46.08%	2,975
08/28/2025	0.05	0.05	0.05	0.05	-14.29%	100
08/25/2025	0.06	0.06	0.06	0.06	0.00%	2,500
08/21/2025	0.06	0.06	0.06	0.06	0.00%	2,500
08/18/2025	0.05	0.06	0.05	0.06	+85.36%	12,912
08/15/2025	0.03	0.03	0.03	0.03	-41.64%	13,600
08/13/2025	0.05	0.06	0.05	0.06	-11.43%	52,975
08/12/2025	0.06	0.06	0.06	0.06	-37.90%	40,000
08/11/2025	0.10	0.12	0.08	0.10	-28.57%	139,200
08/06/2025	0.14	0.14	0.14	0.14	0.00%	5,000