S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

HST Global (HSTC)

OTC

$0.70$0.00 (0.00%)

Price as of May 27, 2026

$99.0M
Market Cap
-15.66%
1-Year Change
Biotechnology
Industry

1 Month
+12.00%

Low Price$0.50

High Price$0.98
3 Months
+12.00%

Low Price$0.06

High Price$0.99
1 Year
+36.72%

Low Price$0.0001

High Price$1.05

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/27/2026	0.70	0.70	0.70	0.70	0.00%	817
05/26/2026	0.70	0.70	0.70	0.70	-15.66%	183
05/19/2026	0.83	0.83	0.83	0.83	+66.00%	100
05/12/2026	0.50	0.50	0.50	0.50	-48.98%	352
05/11/2026	0.98	0.98	0.98	0.98	+56.80%	1,010
05/06/2026	0.45	0.63	0.45	0.63	-36.87%	1,000
05/01/2026	0.99	0.99	0.99	0.99	0.00%	367
04/28/2026	0.63	0.99	0.63	0.99	+120.00%	679
04/27/2026	0.45	0.45	0.45	0.45	-28.00%	149
04/22/2026	0.63	0.63	0.63	0.63	0.00%	100
04/17/2026	0.63	0.63	0.63	0.63	+892.06%	100
04/14/2026	0.06	0.06	0.06	0.06	-89.92%	366
04/08/2026	0.63	0.63	0.63	0.63	0.00%	1,100
03/30/2026	0.63	0.63	0.63	0.63	0.00%	1,000
03/19/2026	0.63	0.63	0.63	0.63	+25.00%	100
03/09/2026	0.49	0.50	0.49	0.50	-20.00%	464
03/06/2026	0.63	0.63	0.63	0.63	0.00%	148
03/05/2026	0.63	0.63	0.63	0.63	+25.00%	300
02/26/2026	0.50	0.50	0.50	0.50	-20.00%	500
02/25/2026	0.63	0.63	0.63	0.63	0.00%	1,000
02/24/2026	0.63	0.63	0.63	0.63	0.00%	2,400
02/23/2026	0.63	0.63	0.63	0.63	-36.87%	200
02/06/2026	0.99	0.99	0.99	0.99	+88.12%	150
02/05/2026	0.53	0.53	0.53	0.53	-46.84%	135
02/02/2026	0.99	0.99	0.99	0.99	0.00%	100
01/30/2026	0.15	0.99	0.15	0.99	0.00%	12,310
12/09/2025	0.99	0.99	0.99	0.99	0.00%	150
12/02/2025	0.99	0.99	0.99	0.99	-1.00%	200
12/01/2025	1.00	1.00	1.00	1.00	0.00%	195
11/28/2025	1.00	1.00	1.00	1.00	0.00%	1,300
11/26/2025	1.00	1.00	1.00	1.00	0.00%	100
11/21/2025	1.00	1.00	1.00	1.00	0.00%	125
11/19/2025	1.00	1.00	1.00	1.00	0.00%	225
11/14/2025	1.00	1.00	1.00	1.00	-3.85%	104
11/11/2025	1.04	1.04	1.04	1.04	-0.95%	100
11/10/2025	1.05	1.05	1.05	1.05	+163.29%	899
11/07/2025	0.15	0.52	0.15	0.40	+3,848.51%	583
11/05/2025	0.01	0.01	0.01	0.01	+4,950.00%	200
08/05/2025	0.0002	0.0002	0.0002	0.0002	-50.00%	696
07/21/2025	0.0004	0.0004	0.0004	0.0004	+300.00%	2,666
07/18/2025	0.0001	0.0001	0.0001	0.0001	-99.98%	666
07/16/2025	0.42	0.42	0.42	0.42	+66.88%	100
07/15/2025	0.25	0.25	0.25	0.25	-9.09%	1,973
07/09/2025	0.30	0.47	0.28	0.28	-8.64%	3,180
07/08/2025	0.30	0.30	0.30	0.30	0.00%	362
06/20/2025	0.30	0.30	0.30	0.30	-5.55%	580
06/17/2025	0.32	0.32	0.32	0.32	-37.75%	118
06/12/2025	0.51	0.51	0.51	0.51	0.00%	2,785