2m 2m 2m 2m 2m 2m 2m
Hostelworld Grp (HSWLF)
OTC
$1.25$0.00 (0.00%)
Price as of Mar 30, 2026- N/AMarket Cap
- -23.77%1-Year Change
- Travel ServicesIndustry
Hostelworld Grp (HSWLF)
$1.25$0.00 (0.00%)
- 1 Month0.00%Low PriceN/AHigh PriceN/A
- 3 Months-18.85%Low Price$1.25High Price$1.25
- 1 Year-23.77%Low Price$1.25High Price$1.60
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/17/2026 |
$0.02 Dividend | |||||
03/30/2026 | 1.23 | 1.23 | 1.23 | 1.23 | 0.00% | 10,000 |
02/24/2026 | 1.23 | 1.23 | 1.23 | 1.23 | -15.54% | 10,409 |
02/23/2026 | 1.46 | 1.46 | 1.46 | 1.46 | -6.92% | 15,000 |
02/03/2026 | 1.57 | 1.57 | 1.57 | 1.57 | 0.00% | 17,000 |
02/02/2026 | 1.58 | 1.58 | 1.57 | 1.57 | -0.62% | 18,000 |
01/22/2026 | 1.58 | 1.58 | 1.58 | 1.58 | +3.87% | 10,000 |
08/29/2025 |
$0.010 Dividend | |||||
08/18/2025 | 1.52 | 1.52 | 1.52 | 1.52 | 0.00% | 1,000 |
08/14/2025 | 1.52 | 1.52 | 1.52 | 1.52 | +1.97% | 1,000 |
08/13/2025 | 1.49 | 1.49 | 1.49 | 1.49 | 0.00% | 202 |