HTSF | Heartsoft | Historical Data | TradeSmith

S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Heartsoft (HTSF)

OTC

$0.00004+$0.00004 (+3,900.00%)

Price as of May 27, 2026

N/A
Market Cap
-60.00%
1-Year Change
Electronic Gaming & Multimedia
Industry

1 Month
0.00%

Low Price$0.00004

High Price$0.00004
3 Months
+3,900.00%

Low Price$0.000001

High Price$0.00004
1 Year
-60.00%

Low Price$0.000001

High Price$0.0001

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/27/2026	0.00004	0.00004	0.00004	0.00004	+3,900.00%	250
04/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500
07/18/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	6,000
06/27/2025	0.0001	0.0001	0.0001	0.0001	0.00%	55,766