• $185.4M
    Market Cap
  • N/A
    1-Year Change
  • Credit Services
    Industry
  • 1 Month
    -18.55%
    Low Price$2.02
    High Price$2.49
  • 3 Months
    -17.55%
    Low Price$2.02
    High Price$2.66
  • 1 Year
    N/A
    Low Price$1.94
    High Price$3.97
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
2.05
2.07
2.01
2.02
-1.46%
76,524
10/20/2026
2.04
2.09
2.01
2.05
0.00%
39,221
10/19/2026
2.05
2.08
2.01
2.05
-1.44%
38,719
10/16/2026
2.10
2.12
2.06
2.08
-2.80%
33,713
10/15/2026
2.07
2.14
2.07
2.14
+2.39%
94,956
10/14/2026
2.21
2.21
2.01
2.09
-6.70%
256,471
10/14/2026
$0.39 Earnings
10/13/2026
2.24
2.25
2.19
2.24
-0.44%
62,754
10/12/2026
2.26
2.28
2.23
2.25
-0.88%
19,468
10/09/2026
2.28
2.31
2.26
2.27
+1.34%
41,287
10/08/2026
2.24
2.25
2.17
2.24
-0.88%
130,918
10/07/2026
2.25
2.30
2.24
2.26
0.00%
35,276
10/06/2026
2.27
2.32
2.25
2.26
-1.31%
120,347
10/05/2026
2.30
2.35
2.27
2.29
-0.87%
199,403
10/02/2026
2.37
2.38
2.28
2.31
-2.53%
116,009
10/01/2026
2.40
2.43
2.36
2.37
-0.42%
24,209
09/30/2026
2.41
2.41
2.38
2.38
-0.83%
25,148
09/29/2026
2.41
2.41
2.39
2.40
+0.42%
20,848
09/28/2026
2.41
2.41
2.37
2.39
-0.83%
83,041
09/25/2026
2.42
2.47
2.40
2.41
-0.82%
21,312
09/24/2026
2.42
2.46
2.40
2.43
-0.41%
35,503
09/23/2026
2.50
2.52
2.44
2.44
-2.01%
53,930
09/22/2026
2.48
2.53
2.46
2.49
+0.40%
151,346
09/21/2026
2.53
2.53
2.48
2.48
-1.98%
34,133
09/18/2026
2.54
2.54
2.47
2.53
+2.02%
34,702
09/17/2026
2.53
2.53
2.47
2.48
+0.40%
26,009
09/16/2026
2.48
2.53
2.47
2.47
-0.80%
68,574
09/15/2026
2.46
2.50
2.45
2.49
-0.80%
31,814
09/14/2026
2.46
2.53
2.46
2.51
+0.40%
13,148
09/11/2026
2.53
2.60
2.48
2.50
-1.57%
46,317
09/10/2026
2.54
2.66
2.47
2.54
+0.79%
89,803
09/09/2026
2.63
2.63
2.43
2.52
-4.91%
397,663
09/08/2026
2.55
2.70
2.55
2.65
+1.53%
256,673
09/04/2026
2.61
2.65
2.60
2.61
+0.38%
19,205
09/03/2026
2.52
2.61
2.52
2.60
+1.96%
53,301
09/02/2026
2.57
2.57
2.52
2.55
+0.39%
56,086
09/01/2026
2.56
2.59
2.53
2.54
-1.93%
73,246
08/31/2026
2.66
2.66
2.58
2.59
-1.52%
24,158
08/28/2026
2.68
2.68
2.60
2.63
-1.13%
66,310
08/27/2026
2.56
2.69
2.52
2.66
+4.72%
140,268
08/26/2026
2.54
2.56
2.52
2.54
-1.17%
92,191
08/25/2026
2.49
2.57
2.49
2.57
+1.58%
100,336
08/24/2026
2.52
2.54
2.49
2.53
+1.20%
79,504
08/21/2026
2.47
2.55
2.47
2.50
+1.21%
72,144
08/20/2026
2.47
2.49
2.46
2.47
-1.20%
22,256
08/19/2026
2.44
2.50
2.44
2.50
+0.40%
73,387
08/18/2026
2.45
2.50
2.45
2.49
-0.80%
28,652
08/17/2026
2.49
2.51
2.47
2.51
-0.79%
45,879
08/14/2026
2.49
2.54
2.49
2.53
+0.40%
18,203
08/13/2026
2.48
2.55
2.48
2.52
0.00%
43,578
08/12/2026
2.48
2.52
2.48
2.52
+0.80%
44,533
08/11/2026
2.54
2.54
2.49
2.50
-1.57%
17,656
08/10/2026
2.51
2.56
2.51
2.54
+0.79%
29,072
08/07/2026
2.44
2.56
2.44
2.52
+1.61%
60,926
08/06/2026
2.54
2.56
2.48
2.48
-3.12%
71,946
08/05/2026
2.55
2.59
2.54
2.56
+1.19%
69,825
08/04/2026
2.47
2.57
2.47
2.53
+0.40%
183,148
08/03/2026
2.48
2.55
2.41
2.52
+3.28%
101,907
07/31/2026
2.40
2.45
2.39
2.44
0.00%
62,416
07/30/2026
2.38
2.46
2.36
2.44
+2.52%
306,733
07/29/2026
2.43
2.44
2.38
2.38
-2.06%
142,794
07/28/2026
2.47
2.47
2.42
2.43
+0.41%
112,011
07/27/2026
2.41
2.48
2.41
2.42
-0.41%
102,530
07/24/2026
2.45
2.45
2.42
2.43
-3.19%
153,819
07/23/2026
2.48
2.51
2.37
2.51
-0.40%
346,280
07/22/2026
2.45
2.52
2.43
2.52
+2.86%
247,904
07/21/2026
2.49
2.53
2.45
2.45
-3.54%
193,457
07/20/2026
2.47
2.55
2.46
2.54
+1.20%
179,751
07/17/2026
2.50
2.61
2.44
2.51
-4.56%
664,636
07/16/2026
2.66
2.73
2.60
2.63
-1.50%
148,643
07/15/2026
2.62
2.81
2.62
2.67
-0.37%
644,495
07/14/2026
2.75
2.75
2.64
2.68
-2.19%
64,821
07/13/2026
2.65
2.76
2.65
2.74
+1.48%
81,005
07/10/2026
2.60
2.72
2.60
2.70
+3.45%
334,218
07/09/2026
2.64
2.65
2.56
2.61
-1.14%
135,157
07/08/2026
2.57
2.64
2.57
2.64
+0.76%
38,814
07/07/2026
2.62
2.64
2.57
2.62
-1.13%
76,493
07/06/2026
2.60
2.68
2.57
2.65
0.00%
97,488
07/02/2026
2.59
2.71
2.52
2.65
+3.11%
285,461
07/01/2026
2.57
2.62
2.53
2.57
+0.39%
460,867
06/30/2026
2.51
2.65
2.51
2.56
+1.99%
248,236
06/29/2026
2.51
2.54
2.38
2.51
0.00%
162,600
06/26/2026
2.42
2.53
2.42
2.51
+4.58%
252,962
06/25/2026
2.70
2.76
2.38
2.40
-23.57%
826,964
06/24/2026
3.08
3.16
3.08
3.14
+1.62%
577,459
06/23/2026
3.09
3.11
3.07
3.09
-0.32%
835,635
06/22/2026
3.10
3.13
3.08
3.10
0.00%
894,294
06/18/2026
3.09
3.13
3.06
3.10
+0.65%
431,388
06/17/2026
3.04
3.13
3.04
3.08
+1.32%
445,510
06/16/2026
2.99
3.05
2.97
3.04
+1.33%
427,102
06/15/2026
2.99
3.03
2.99
3.00
0.00%
386,342
06/12/2026
2.94
3.04
2.94
3.00
+0.33%
276,428
06/11/2026
2.95
3.05
2.95
2.99
+0.67%
802,328
06/10/2026
2.92
2.99
2.92
2.97
+1.71%
220,232
06/09/2026
2.92
2.95
2.90
2.92
-1.02%
268,137
06/08/2026
2.96
2.96
2.90
2.95
+0.34%
378,544
06/05/2026
2.96
2.97
2.89
2.94
-1.34%
422,346
06/04/2026
2.98
2.99
2.97
2.98
0.00%
279,090
06/03/2026
2.98
3.00
2.96
2.98
-0.67%
284,875
06/02/2026
2.99
3.01
2.98
3.00
+0.33%
368,611