HUBC
HUB CYBER SEC (HUBC)
NASDAQ
$0.19-$0.01 (-6.79%)
Price as of Oct 22, 2026 7:59 PM EDT
  • $538,746.00
    Market Cap
  • -100.00%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -95.00%
    Low Price$0.20
    High Price$4.24
  • 3 Months
    -98.92%
    Low Price$0.20
    High Price$7.64
  • 1 Year
    -100.00%
    Low Price$1,850.00
    High Price$7.64
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
0.27
0.27
0.19
0.20
-32.77%
4,090,972
10/21/2026
0.32
0.33
0.29
0.30
-8.09%
885,564
10/20/2026
0.34
0.35
0.32
0.33
-6.74%
503,058
10/19/2026
0.39
0.42
0.33
0.35
-12.28%
3,280,124
10/16/2026
0.39
0.53
0.36
0.40
+3.26%
3,562,389
10/15/2026
0.38
0.57
0.31
0.39
+1.95%
8,629,298
10/14/2026
0.56
0.56
0.36
0.38
-38.14%
1,490,193
10/13/2026
0.56
0.65
0.52
0.61
-35.59%
9,163,267
10/12/2026
0.99
1.00
0.94
0.95
-3.91%
118,958
10/09/2026
1.00
1.02
0.91
0.99
-1.00%
186,137
10/08/2026
0.97
1.08
0.92
1.00
+5.75%
387,777
10/07/2026
1.00
1.02
0.92
0.95
-9.94%
162,997
10/06/2026
1.03
1.05
0.95
1.05
+5.01%
392,212
10/05/2026
1.08
1.08
0.95
1.00
-1.00%
151,084
10/02/2026
1.05
1.13
0.98
1.01
-1.94%
269,654
10/01/2026
1.03
1.05
0.93
1.03
+3.52%
226,341
09/30/2026
1.02
1.02
0.88
1.00
0.00%
466,317
09/29/2026
1.46
1.49
0.98
1.00
-33.22%
759,676
09/28/2026
1.88
1.88
1.47
1.49
-21.58%
397,374
09/25/2026
2.32
2.32
1.78
1.90
-18.45%
716,592
09/24/2026
3.10
3.16
2.26
2.33
-27.41%
381,452
09/23/2026
4.09
4.13
3.17
3.21
-24.29%
435,487
09/22/2026
4.20
4.88
3.70
4.24
-29.33%
662,264
09/21/2026
4.64
6.41
4.57
6.00
+30.43%
1,199,494
09/18/2026
5.03
5.08
4.60
4.60
-10.94%
15,173
09/17/2026
5.95
6.49
5.01
5.17
-14.34%
37,154
09/16/2026
6.19
6.25
5.76
6.03
-4.74%
13,850
09/15/2026
7.38
7.38
6.30
6.33
-17.09%
32,739
09/14/2026
7.31
8.68
6.62
7.64
-10.31%
30,194
09/14/2026
1:25 Split
09/11/2026
10.54
10.54
8.50
8.51
-18.21%
634,553
09/10/2026
12.50
13.00
10.21
10.41
-30.63%
829,478
09/09/2026
16.03
16.43
15.00
15.00
-9.08%
143,628
09/08/2026
16.74
16.74
15.03
16.50
-1.83%
250,797
09/04/2026
17.50
17.91
16.50
16.81
-6.62%
170,331
09/03/2026
18.13
18.25
16.87
18.00
-1.95%
177,759
09/02/2026
18.38
19.02
17.83
18.36
-1.45%
178,262
09/01/2026
18.50
18.66
17.85
18.63
+1.03%
47,512
08/31/2026
18.75
19.08
17.82
18.44
-2.16%
118,876
08/28/2026
19.75
19.92
18.29
18.85
-3.31%
140,759
08/27/2026
18.98
19.75
18.82
19.49
+1.91%
136,863
08/26/2026
19.00
19.50
18.83
19.13
-0.27%
140,175
08/25/2026
18.36
19.37
18.00
19.18
+2.50%
186,292
08/24/2026
17.88
19.38
17.75
18.71
+2.79%
143,509
08/21/2026
18.50
18.68
17.62
18.20
-1.18%
93,384
08/20/2026
16.57
18.50
16.32
18.42
+6.88%
262,140
08/19/2026
16.59
17.50
16.59
17.24
+2.16%
100,491
08/18/2026
17.78
18.25
16.50
16.87
-8.50%
267,313
08/17/2026
18.75
18.99
17.50
18.44
-0.47%
236,333
08/14/2026
19.10
19.10
18.26
18.53
-1.29%
165,250
08/13/2026
17.75
19.55
17.13
18.77
+5.81%
368,976
08/12/2026
18.75
19.24
17.00
17.74
-7.13%
398,734
08/11/2026
21.59
22.00
18.78
19.10
-10.04%
892,993
08/10/2026
22.25
23.00
21.13
21.23
-4.57%
287,593
08/07/2026
23.50
24.00
22.08
22.25
-8.60%
299,327
08/06/2026
21.32
25.50
20.80
24.34
+14.19%
612,118
08/05/2026
22.69
22.69
20.25
21.32
-8.11%
458,173
08/04/2026
24.00
26.25
22.00
23.20
-10.77%
1,929,121
08/03/2026
27.50
28.25
25.50
26.00
-2.35%
374,775
07/31/2026
25.25
26.75
24.25
26.63
+3.40%
225,276
07/30/2026
25.50
26.25
24.15
25.75
+0.98%
253,810
07/29/2026
26.25
27.13
24.76
25.50
-4.67%
252,824
07/28/2026
25.04
27.25
23.75
26.75
+3.88%
291,003
07/27/2026
26.25
27.25
24.50
25.75
-4.63%
294,875
07/24/2026
28.00
28.93
25.25
27.00
-4.42%
447,548
07/23/2026
27.25
28.75
27.25
28.25
+1.80%
152,442
07/22/2026
27.50
28.25
26.50
27.75
0.00%
280,762
07/21/2026
27.75
28.75
27.50
27.75
-3.48%
168,669
07/20/2026
29.50
29.75
25.88
28.75
-4.17%
531,766
07/17/2026
28.75
32.25
28.25
30.00
+1.69%
234,575
07/17/2026
-$40.00 Earnings
07/16/2026
31.25
31.25
28.38
29.50
-7.09%
416,384
07/15/2026
31.50
31.75
29.38
31.75
+0.79%
375,491
07/14/2026
32.00
33.25
31.50
31.50
-3.82%
247,009
07/13/2026
32.75
33.00
31.75
32.75
-2.24%
173,326
07/10/2026
33.75
34.50
31.50
33.50
-2.90%
396,595
07/09/2026
35.25
35.68
34.00
34.50
-1.43%
310,052
07/08/2026
33.00
38.50
32.00
35.00
+1.45%
448,646
07/07/2026
34.00
34.50
31.75
34.50
-2.13%
352,845
07/06/2026
34.50
36.00
33.75
35.25
0.00%
240,717
07/02/2026
37.25
37.25
34.00
35.25
-5.37%
396,482
07/01/2026
42.00
42.50
34.50
37.25
-11.31%
2,611,438
06/30/2026
37.25
43.50
36.00
42.00
+14.29%
922,387
06/29/2026
36.00
37.50
33.25
36.75
+3.52%
593,638
06/26/2026
36.75
37.50
35.25
35.50
-5.96%
305,552
06/25/2026
38.25
39.00
34.75
37.75
-3.21%
521,004
06/24/2026
40.75
42.25
38.75
39.00
-8.77%
454,575
06/23/2026
41.00
43.46
35.75
42.75
+1.79%
852,618
06/22/2026
47.50
47.55
41.25
42.00
-15.58%
1,098,889
06/18/2026
44.25
54.00
44.00
49.75
+6.42%
2,528,616
06/17/2026
43.25
47.50
39.50
46.75
-7.88%
2,418,549
06/16/2026
45.75
62.50
45.75
50.75
+20.83%
17,192,255
06/15/2026
36.00
64.00
33.75
42.00
+42.37%
49,368,251
06/12/2026
32.75
34.00
29.00
29.50
-9.23%
1,168,249
06/11/2026
35.75
35.75
31.50
32.50
-10.34%
1,088,940
06/10/2026
35.00
45.00
32.75
36.25
-3.97%
2,368,492
06/09/2026
39.75
41.00
28.50
37.75
-14.20%
3,632,696
06/08/2026
75.25
78.00
41.00
44.00
-53.93%
6,399,852
06/08/2026
1:20 Split
06/05/2026
115.00
124.95
87.50
95.50
-5.45%
85,562,400