HUBC
HUB CYBER SEC (HUBC)
NASDAQ
$0.71-$0.02 (-2.62%)
Price as of Aug 21, 2026 7:50 PM EDT
  • $91.7M
    Market Cap
  • -100.00%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -34.41%
    Low Price$0.67
    High Price$1.08
  • 3 Months
    -71.24%
    Low Price$2.12
    High Price$2.03
  • 1 Year
    -100.00%
    Low Price$74.00
    High Price$111.00
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.74
0.75
0.70
0.73
-1.18%
93,384
08/20/2026
0.66
0.74
0.65
0.74
+6.88%
262,140
08/19/2026
0.66
0.70
0.66
0.69
+2.16%
100,491
08/18/2026
0.71
0.73
0.66
0.67
-8.50%
267,313
08/17/2026
0.75
0.76
0.70
0.74
-0.47%
236,333
08/14/2026
0.76
0.76
0.73
0.74
-1.29%
165,250
08/13/2026
0.71
0.78
0.69
0.75
+5.81%
368,976
08/12/2026
0.75
0.77
0.68
0.71
-7.13%
398,734
08/11/2026
0.86
0.88
0.75
0.76
-10.04%
892,993
08/10/2026
0.89
0.92
0.85
0.85
-4.57%
287,593
08/07/2026
0.94
0.96
0.88
0.89
-8.60%
299,327
08/06/2026
0.85
1.02
0.83
0.97
+14.19%
612,118
08/05/2026
0.91
0.91
0.81
0.85
-8.11%
458,173
08/04/2026
0.96
1.05
0.88
0.93
-10.77%
1,929,121
08/03/2026
1.10
1.13
1.02
1.04
-2.35%
374,775
07/31/2026
1.01
1.07
0.97
1.07
+3.40%
225,276
07/30/2026
1.02
1.05
0.97
1.03
+0.98%
253,810
07/29/2026
1.05
1.09
0.99
1.02
-4.67%
252,824
07/28/2026
1.00
1.09
0.95
1.07
+3.88%
291,003
07/27/2026
1.05
1.09
0.98
1.03
-4.63%
294,875
07/24/2026
1.12
1.16
1.01
1.08
-4.42%
447,548
07/23/2026
1.09
1.15
1.09
1.13
+1.80%
152,442
07/22/2026
1.10
1.13
1.06
1.11
0.00%
280,762
07/21/2026
1.11
1.15
1.10
1.11
-3.48%
168,669
07/20/2026
1.18
1.19
1.04
1.15
-4.17%
531,766
07/17/2026
1.15
1.29
1.13
1.20
+1.69%
234,575
07/17/2026
-$1.60 Earnings
07/16/2026
1.25
1.25
1.14
1.18
-7.09%
416,384
07/15/2026
1.26
1.27
1.18
1.27
+0.79%
375,491
07/14/2026
1.28
1.33
1.26
1.26
-3.82%
247,009
07/13/2026
1.31
1.32
1.27
1.31
-2.24%
173,326
07/10/2026
1.35
1.38
1.26
1.34
-2.90%
396,595
07/09/2026
1.41
1.43
1.36
1.38
-1.43%
310,052
07/08/2026
1.32
1.54
1.28
1.40
+1.45%
448,646
07/07/2026
1.36
1.38
1.27
1.38
-2.13%
352,845
07/06/2026
1.38
1.44
1.35
1.41
0.00%
240,717
07/02/2026
1.49
1.49
1.36
1.41
-5.37%
396,482
07/01/2026
1.68
1.70
1.38
1.49
-11.31%
2,611,438
06/30/2026
1.49
1.74
1.44
1.68
+14.29%
922,387
06/29/2026
1.44
1.50
1.33
1.47
+3.52%
593,638
06/26/2026
1.47
1.50
1.41
1.42
-5.96%
305,552
06/25/2026
1.53
1.56
1.39
1.51
-3.21%
521,004
06/24/2026
1.63
1.69
1.55
1.56
-8.77%
454,575
06/23/2026
1.64
1.74
1.43
1.71
+1.79%
852,618
06/22/2026
1.90
1.90
1.65
1.68
-15.58%
1,098,889
06/18/2026
1.77
2.16
1.76
1.99
+6.42%
2,528,616
06/17/2026
1.73
1.90
1.58
1.87
-7.88%
2,418,549
06/16/2026
1.83
2.50
1.83
2.03
+20.83%
17,192,255
06/15/2026
1.44
2.56
1.35
1.68
+42.37%
49,368,251
06/12/2026
1.31
1.36
1.16
1.18
-9.23%
1,168,249
06/11/2026
1.43
1.43
1.26
1.30
-10.34%
1,088,940
06/10/2026
1.40
1.80
1.31
1.45
-3.97%
2,368,492
06/09/2026
1.59
1.64
1.14
1.51
-14.20%
3,632,696
06/08/2026
3.01
3.12
1.64
1.76
-53.93%
6,399,852
06/08/2026
1:20 Split
06/05/2026
4.60
5.00
3.50
3.82
-5.45%
85,562,400
06/04/2026
4.79
6.80
3.66
4.04
-68.90%
141,607,349
06/03/2026
14.48
16.40
10.85
12.99
+35.33%
287,460,265
06/02/2026
8.43
19.29
8.00
9.60
-6.80%
545,555,934
06/01/2026
10.57
11.36
8.40
10.30
+97.24%
417,540,116
05/29/2026
7.76
12.61
4.91
5.22
+137.36%
1,368,715,508
05/28/2026
2.29
2.74
2.20
2.20
+3.77%
142,689,497
05/27/2026
2.00
2.21
1.96
2.12
-3.64%
20,799,934
05/26/2026
2.20
2.38
2.12
2.20
-4.43%
11,379,763
05/22/2026
2.36
2.53
2.24
2.30
-9.08%
17,851,139
05/21/2026
2.41
2.70
2.20
2.53
-1.09%
16,478,740
05/20/2026
3.00
3.00
2.42
2.56
-3.03%
23,480,794
05/19/2026
3.08
3.54
2.40
2.64
+3.45%
156,814,751
05/18/2026
2.96
3.00
2.24
2.55
-6.73%
25,575,968
05/15/2026
3.30
6.30
2.55
2.74
-8.74%
269,189,627
05/14/2026
2.63
3.06
2.62
3.00
+2.04%
7,626,986
05/13/2026
3.33
3.37
2.62
2.94
-15.72%
94,421,637
05/12/2026
3.60
3.60
3.30
3.49
-10.62%
3,854,071
05/11/2026
3.75
3.95
3.40
3.90
-21.18%
41,310,981
05/08/2026
4.74
5.55
4.46
4.95
-4.74%
4,477,166
05/07/2026
6.45
6.59
4.68
5.19
-20.82%
5,580,311
05/06/2026
6.40
8.62
5.74
6.56
-7.61%
4,931,481
05/05/2026
9.55
9.60
7.00
7.10
-29.01%
3,068,861
05/04/2026
9.40
10.44
8.41
10.00
-7.39%
1,699,380
05/01/2026
13.42
13.42
9.06
10.80
-34.43%
6,635,592
04/30/2026
19.60
19.60
15.74
16.47
-17.65%
1,297,596
04/29/2026
26.20
26.20
19.60
20.00
-22.48%
1,235,274
04/28/2026
29.00
29.00
25.40
25.80
-12.84%
493,471
04/27/2026
35.00
36.17
29.00
29.60
-17.32%
1,058,586
04/24/2026
36.40
42.60
34.40
35.80
+2.87%
1,535,930
04/23/2026
43.60
43.80
31.80
34.80
-23.01%
1,185,840
04/22/2026
44.60
50.80
38.80
45.20
-10.67%
1,358,292
04/21/2026
101.10
101.10
48.60
50.60
-54.41%
3,872,212
04/20/2026
140.00
140.00
101.00
111.00
-25.20%
736,693
04/20/2026
1:50 Split
04/17/2026
158.10
162.10
130.00
148.39
-19.05%
39,757,083
04/16/2026
157.60
193.60
144.20
183.30
-29.50%
102,946,328
04/15/2026
123.35
353.90
112.10
260.00
+104.72%
439,837,250
04/14/2026
130.90
142.30
106.60
127.00
+41.11%
285,639,008
04/13/2026
100.00
100.30
81.20
90.00
-21.47%
53,868,977
04/10/2026
114.10
137.10
106.30
114.60
+1.15%
15,171,954
04/09/2026
126.10
135.50
107.60
113.30
-42.72%
27,954,219
04/08/2026
110.00
208.90
101.60
197.80
+72.00%
106,341,854
04/07/2026
81.80
142.50
78.80
115.00
+55.41%
274,392,376
04/06/2026
78.50
81.00
70.00
74.00
-16.67%
12,084,578