2m 2m 2m 2m 2m 2m 2m
HUB CYBER SEC (HUBC)
NASDAQ
$1.01-$0.02 (-1.65%)
Price as of Oct 02, 2026 7:32 PM EDT- $1.8MMarket Cap
- -100.00%1-Year Change
- Software - InfrastructureIndustry
HUB CYBER SEC (HUBC)
$1.01-$0.02 (-1.65%)
- 1 Month-94.47%Low Price$8.51High Price$7.64
- 3 Months-97.23%Low Price$8.51High Price$7.64
- 1 Year-100.00%Low Price$1,850.00High Price$7.64
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/01/2026 | 1.03 | 1.05 | 0.93 | 1.03 | +3.52% | 226,341 |
09/30/2026 | 1.02 | 1.02 | 0.88 | 1.00 | 0.00% | 466,317 |
09/29/2026 | 1.46 | 1.49 | 0.98 | 1.00 | -33.22% | 759,676 |
09/28/2026 | 1.88 | 1.88 | 1.47 | 1.49 | -21.58% | 397,374 |
09/25/2026 | 2.32 | 2.32 | 1.78 | 1.90 | -18.45% | 716,592 |
09/24/2026 | 3.10 | 3.16 | 2.26 | 2.33 | -27.41% | 381,452 |
09/23/2026 | 4.09 | 4.13 | 3.17 | 3.21 | -24.29% | 435,487 |
09/22/2026 | 4.20 | 4.88 | 3.70 | 4.24 | -29.33% | 662,264 |
09/21/2026 | 4.64 | 6.41 | 4.57 | 6.00 | +30.43% | 1,199,494 |
09/18/2026 | 5.03 | 5.08 | 4.60 | 4.60 | -10.94% | 15,173 |
09/17/2026 | 5.95 | 6.49 | 5.01 | 5.17 | -14.34% | 37,154 |
09/16/2026 | 6.19 | 6.25 | 5.76 | 6.03 | -4.74% | 13,850 |
09/15/2026 | 7.38 | 7.38 | 6.30 | 6.33 | -17.09% | 32,739 |
09/14/2026 | 7.31 | 8.68 | 6.62 | 7.64 | -10.31% | 30,194 |
09/14/2026 |
1:25 Split | |||||
09/11/2026 | 10.54 | 10.54 | 8.50 | 8.51 | -18.21% | 634,553 |
09/10/2026 | 12.50 | 13.00 | 10.21 | 10.41 | -30.63% | 829,478 |
09/09/2026 | 16.03 | 16.43 | 15.00 | 15.00 | -9.08% | 143,628 |
09/08/2026 | 16.74 | 16.74 | 15.03 | 16.50 | -1.83% | 250,797 |
09/04/2026 | 17.50 | 17.91 | 16.50 | 16.81 | -6.62% | 170,331 |
09/03/2026 | 18.13 | 18.25 | 16.87 | 18.00 | -1.95% | 177,759 |
09/02/2026 | 18.38 | 19.02 | 17.83 | 18.36 | -1.45% | 178,262 |
09/01/2026 | 18.50 | 18.66 | 17.85 | 18.63 | +1.03% | 47,512 |
08/31/2026 | 18.75 | 19.08 | 17.82 | 18.44 | -2.16% | 118,876 |
08/28/2026 | 19.75 | 19.92 | 18.29 | 18.85 | -3.31% | 140,759 |
08/27/2026 | 18.98 | 19.75 | 18.82 | 19.49 | +1.91% | 136,863 |
08/26/2026 | 19.00 | 19.50 | 18.83 | 19.13 | -0.27% | 140,175 |
08/25/2026 | 18.36 | 19.37 | 18.00 | 19.18 | +2.50% | 186,292 |
08/24/2026 | 17.88 | 19.38 | 17.75 | 18.71 | +2.79% | 143,509 |
08/21/2026 | 18.50 | 18.68 | 17.62 | 18.20 | -1.18% | 93,384 |
08/20/2026 | 16.57 | 18.50 | 16.32 | 18.42 | +6.88% | 262,140 |
08/19/2026 | 16.59 | 17.50 | 16.59 | 17.24 | +2.16% | 100,491 |
08/18/2026 | 17.78 | 18.25 | 16.50 | 16.87 | -8.50% | 267,313 |
08/17/2026 | 18.75 | 18.99 | 17.50 | 18.44 | -0.47% | 236,333 |
08/14/2026 | 19.10 | 19.10 | 18.26 | 18.53 | -1.29% | 165,250 |
08/13/2026 | 17.75 | 19.55 | 17.13 | 18.77 | +5.81% | 368,976 |
08/12/2026 | 18.75 | 19.24 | 17.00 | 17.74 | -7.13% | 398,734 |
08/11/2026 | 21.59 | 22.00 | 18.78 | 19.10 | -10.04% | 892,993 |
08/10/2026 | 22.25 | 23.00 | 21.13 | 21.23 | -4.57% | 287,593 |
08/07/2026 | 23.50 | 24.00 | 22.08 | 22.25 | -8.60% | 299,327 |
08/06/2026 | 21.32 | 25.50 | 20.80 | 24.34 | +14.19% | 612,118 |
08/05/2026 | 22.69 | 22.69 | 20.25 | 21.32 | -8.11% | 458,173 |
08/04/2026 | 24.00 | 26.25 | 22.00 | 23.20 | -10.77% | 1,929,121 |
08/03/2026 | 27.50 | 28.25 | 25.50 | 26.00 | -2.35% | 374,775 |
07/31/2026 | 25.25 | 26.75 | 24.25 | 26.63 | +3.40% | 225,276 |
07/30/2026 | 25.50 | 26.25 | 24.15 | 25.75 | +0.98% | 253,810 |
07/29/2026 | 26.25 | 27.13 | 24.76 | 25.50 | -4.67% | 252,824 |
07/28/2026 | 25.04 | 27.25 | 23.75 | 26.75 | +3.88% | 291,003 |
07/27/2026 | 26.25 | 27.25 | 24.50 | 25.75 | -4.63% | 294,875 |
07/24/2026 | 28.00 | 28.93 | 25.25 | 27.00 | -4.42% | 447,548 |
07/23/2026 | 27.25 | 28.75 | 27.25 | 28.25 | +1.80% | 152,442 |
07/22/2026 | 27.50 | 28.25 | 26.50 | 27.75 | 0.00% | 280,762 |
07/21/2026 | 27.75 | 28.75 | 27.50 | 27.75 | -3.48% | 168,669 |
07/20/2026 | 29.50 | 29.75 | 25.88 | 28.75 | -4.17% | 531,766 |
07/17/2026 | 28.75 | 32.25 | 28.25 | 30.00 | +1.69% | 234,575 |
07/17/2026 |
-$40.00 Earnings | |||||
07/16/2026 | 31.25 | 31.25 | 28.38 | 29.50 | -7.09% | 416,384 |
07/15/2026 | 31.50 | 31.75 | 29.38 | 31.75 | +0.79% | 375,491 |
07/14/2026 | 32.00 | 33.25 | 31.50 | 31.50 | -3.82% | 247,009 |
07/13/2026 | 32.75 | 33.00 | 31.75 | 32.75 | -2.24% | 173,326 |
07/10/2026 | 33.75 | 34.50 | 31.50 | 33.50 | -2.90% | 396,595 |
07/09/2026 | 35.25 | 35.68 | 34.00 | 34.50 | -1.43% | 310,052 |
07/08/2026 | 33.00 | 38.50 | 32.00 | 35.00 | +1.45% | 448,646 |
07/07/2026 | 34.00 | 34.50 | 31.75 | 34.50 | -2.13% | 352,845 |
07/06/2026 | 34.50 | 36.00 | 33.75 | 35.25 | 0.00% | 240,717 |
07/02/2026 | 37.25 | 37.25 | 34.00 | 35.25 | -5.37% | 396,482 |
07/01/2026 | 42.00 | 42.50 | 34.50 | 37.25 | -11.31% | 2,611,438 |
06/30/2026 | 37.25 | 43.50 | 36.00 | 42.00 | +14.29% | 922,387 |
06/29/2026 | 36.00 | 37.50 | 33.25 | 36.75 | +3.52% | 593,638 |
06/26/2026 | 36.75 | 37.50 | 35.25 | 35.50 | -5.96% | 305,552 |
06/25/2026 | 38.25 | 39.00 | 34.75 | 37.75 | -3.21% | 521,004 |
06/24/2026 | 40.75 | 42.25 | 38.75 | 39.00 | -8.77% | 454,575 |
06/23/2026 | 41.00 | 43.46 | 35.75 | 42.75 | +1.79% | 852,618 |
06/22/2026 | 47.50 | 47.55 | 41.25 | 42.00 | -15.58% | 1,098,889 |
06/18/2026 | 44.25 | 54.00 | 44.00 | 49.75 | +6.42% | 2,528,616 |
06/17/2026 | 43.25 | 47.50 | 39.50 | 46.75 | -7.88% | 2,418,549 |
06/16/2026 | 45.75 | 62.50 | 45.75 | 50.75 | +20.83% | 17,192,255 |
06/15/2026 | 36.00 | 64.00 | 33.75 | 42.00 | +42.37% | 49,368,251 |
06/12/2026 | 32.75 | 34.00 | 29.00 | 29.50 | -9.23% | 1,168,249 |
06/11/2026 | 35.75 | 35.75 | 31.50 | 32.50 | -10.34% | 1,088,940 |
06/10/2026 | 35.00 | 45.00 | 32.75 | 36.25 | -3.97% | 2,368,492 |
06/09/2026 | 39.75 | 41.00 | 28.50 | 37.75 | -14.20% | 3,632,696 |
06/08/2026 | 75.25 | 78.00 | 41.00 | 44.00 | -53.93% | 6,399,852 |
06/08/2026 |
1:20 Split | |||||
06/05/2026 | 115.00 | 124.95 | 87.50 | 95.50 | -5.45% | 85,562,400 |
06/04/2026 | 119.80 | 170.00 | 91.55 | 101.00 | -68.90% | 141,607,349 |
06/03/2026 | 361.90 | 410.00 | 271.20 | 324.80 | +35.33% | 287,460,265 |
06/02/2026 | 210.75 | 482.30 | 200.00 | 240.00 | -6.80% | 545,555,934 |
06/01/2026 | 264.30 | 283.90 | 210.00 | 257.50 | +97.24% | 417,540,116 |
05/29/2026 | 194.00 | 315.35 | 122.80 | 130.55 | +137.36% | 1,368,715,508 |
05/28/2026 | 57.20 | 68.50 | 55.00 | 55.00 | +3.77% | 142,689,497 |
05/27/2026 | 50.00 | 55.35 | 49.10 | 53.00 | -3.64% | 20,799,934 |
05/26/2026 | 55.00 | 59.50 | 53.05 | 55.00 | -4.43% | 11,379,763 |
05/22/2026 | 59.00 | 63.35 | 55.90 | 57.55 | -9.08% | 17,851,139 |
05/21/2026 | 60.30 | 67.60 | 55.00 | 63.30 | -1.09% | 16,478,740 |
05/20/2026 | 74.90 | 75.00 | 60.55 | 64.00 | -3.03% | 23,480,794 |
05/19/2026 | 76.95 | 88.50 | 60.00 | 66.00 | +3.45% | 156,814,751 |
05/18/2026 | 74.00 | 75.05 | 56.00 | 63.80 | -6.73% | 25,575,968 |
05/15/2026 | 82.50 | 157.40 | 63.70 | 68.40 | -8.74% | 269,189,627 |
05/14/2026 | 65.85 | 76.60 | 65.55 | 74.95 | +2.04% | 7,626,986 |