2m 2m 2m 2m 2m 2m 2m
Hua Medicine (HUMDF)
OTC
$0.30-$0.04 (-10.62%)
Price as of Sep 02, 2026- N/AMarket Cap
- -26.00%1-Year Change
- Drug Manufacturers - Specialty & GenericIndustry
Hua Medicine (HUMDF)
$0.30-$0.04 (-10.62%)
- 1 Month-3.32%Low Price$0.30High Price$0.34
- 3 Months-29.72%Low Price$0.30High Price$0.34
- 1 Year-26.00%Low Price$0.30High Price$0.47
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/02/2026 | 0.30 | 0.30 | 0.30 | 0.30 | -10.62% | 500 |
08/26/2026 | 0.34 | 0.34 | 0.34 | 0.34 | +6.02% | 500 |
08/24/2026 | 0.32 | 0.32 | 0.32 | 0.32 | +3.44% | 500 |
08/20/2026 | 0.31 | 0.31 | 0.31 | 0.31 | -1.37% | 500 |
07/27/2026 | 0.31 | 0.31 | 0.31 | 0.31 | -7.57% | 500 |
06/11/2026 | 0.34 | 0.34 | 0.34 | 0.34 | -21.35% | 10,000 |
04/29/2026 | 0.43 | 0.43 | 0.43 | 0.43 | -8.43% | 10,000 |
04/01/2026 | 0.50 | 0.50 | 0.46 | 0.47 | +14.31% | 50,000 |
03/17/2026 | 0.45 | 0.45 | 0.41 | 0.41 | 0.00% | 1,733 |