Humble Energy (HUML)

OTC

$0.0004+$0.0001 (+33.33%)

Price as of Jul 31, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	0.0004	0.0004	0.0004	0.0004	+33.33%	110
07/23/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	100
06/24/2026	0.0002	0.0002	0.0002	0.0002	-50.00%	3,000
06/22/2026	0.0004	0.0004	0.0004	0.0004	+100.00%	172
06/08/2026	0.0002	0.0002	0.0002	0.0002	0.00%	932
05/19/2026	0.0002	0.0002	0.0002	0.0002	0.00%	5,080
05/18/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	158
05/13/2026	0.0001	0.0001	0.0001	0.0001	-75.00%	100
04/29/2026	0.0004	0.0004	0.0004	0.0004	+39,900.00%	100
02/23/2026	0.000001	0.000001	0.000001	0.000001	-99.50%	220
02/04/2026	0.0002	0.0002	0.0002	0.0002	0.00%	360
02/02/2026	0.0002	0.0002	0.0002	0.0002	0.00%	408
01/23/2026	0.0002	0.0002	0.0002	0.0002	-80.00%	2,000
12/29/2025	0.001	0.001	0.001	0.001	+900.00%	263,000
12/26/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	200,000
12/11/2025	0.000001	0.0002	0.000001	0.000001	-99.67%	12,701
12/02/2025	0.0003	0.0003	0.0003	0.0003	-70.00%	670
10/24/2025	0.001	0.001	0.001	0.001	0.00%	300
10/22/2025	0.001	0.001	0.001	0.001	0.00%	1,667
10/15/2025	0.001	0.001	0.001	0.001	0.00%	500
10/14/2025	0.001	0.001	0.001	0.001	0.00%	374
10/09/2025	0.001	0.001	0.001	0.001	0.00%	200,000
10/06/2025	0.001	0.001	0.001	0.001	0.00%	404,500
10/02/2025	0.001	0.001	0.001	0.001	0.00%	300,066
09/19/2025	0.001	0.001	0.001	0.001	0.00%	100
09/05/2025	0.001	0.001	0.001	0.001	0.00%	503
08/14/2025	0.001	0.001	0.001	0.001	0.00%	117
08/11/2025	0.001	0.001	0.001	0.001	0.00%	165
08/05/2025	0.001	0.001	0.001	0.001	0.00%	2,418