S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Humatech (HUMT)

OTC

$0.009+$0.001 (+18.79%)

Price as of Jun 03, 2026

N/A
Market Cap
8,750.00%
1-Year Change
Agricultural Inputs
Industry

1 Month
+77.00%

Low Price$0.005

High Price$0.009
3 Months
+100.86%

Low Price$0.004

High Price$0.009
1 Year
+8,750.00%

Low Price$0.0001

High Price$0.009

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.009	0.009	0.009	0.009	+18.79%	40,205
05/29/2026	0.007	0.007	0.007	0.007	+0.73%	406
05/28/2026	0.007	0.007	0.007	0.007	-1.39%	41,500
05/26/2026	0.006	0.008	0.006	0.008	0.00%	42,500
05/18/2026	0.008	0.008	0.008	0.008	+50.00%	100
05/05/2026	0.005	0.005	0.005	0.005	-16.67%	150
04/29/2026	0.006	0.006	0.006	0.006	0.00%	20,900
04/28/2026	0.005	0.006	0.005	0.006	-15.19%	50,000
04/23/2026	0.007	0.007	0.007	0.007	-1.74%	28,000
04/21/2026	0.007	0.007	0.007	0.007	0.00%	49,999
04/20/2026	0.007	0.007	0.007	0.007	-0.28%	250
04/17/2026	0.007	0.007	0.007	0.007	-9.75%	35,000
04/08/2026	0.008	0.008	0.008	0.008	+37.93%	30,000
04/01/2026	0.006	0.006	0.006	0.006	-35.56%	2,500
03/26/2026	0.009	0.009	0.009	0.009	+104.27%	40,000
03/09/2026	0.004	0.004	0.004	0.004	+57.36%	2,000
02/26/2026	0.003	0.003	0.003	0.003	+300.00%	250
02/17/2026	0.0007	0.0007	0.0007	0.0007	0.00%	350
02/10/2026	0.0007	0.0007	0.0007	0.0007	-87.93%	6,660
01/20/2026	0.0005	0.006	0.0005	0.006	+658.17%	30,105
01/14/2026	0.0008	0.0008	0.0008	0.0008	-86.09%	300
01/13/2026	0.006	0.006	0.006	0.006	+1,000.00%	70,000
01/06/2026	0.0005	0.0005	0.0005	0.0005	-67.21%	25,500
12/10/2025	0.002	0.002	0.002	0.002	-14.80%	5,000
12/05/2025	0.002	0.002	0.002	0.002	+795.00%	5,000
12/03/2025	0.0002	0.0002	0.0002	0.0002	0.00%	100
11/21/2025	0.0002	0.0002	0.0002	0.0002	-81.83%	320
11/17/2025	0.001	0.001	0.001	0.001	+450.50%	1,000
10/20/2025	0.0002	0.0002	0.0002	0.0002	-90.48%	500
10/07/2025	0.002	0.002	0.002	0.002	0.00%	2,000
10/01/2025	0.002	0.002	0.002	0.002	-21.58%	2,000
09/30/2025	0.003	0.003	0.003	0.003	-10.73%	1,000
09/19/2025	0.003	0.003	0.003	0.003	0.00%	2,250
09/16/2025	0.001	0.007	0.001	0.003	+2,900.00%	447,167
08/20/2025	0.0001	0.0001	0.0001	0.0001	0.00%	9,150
08/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
07/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,115
06/13/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,000
06/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,815