S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Nicola Mining (HUSIF)

OTC

$0.58+$0.007 (+1.16%)

Price as of Aug 21, 2026

N/A
Market Cap
13.31%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
+26.22%

Low Price$0.47

High Price$0.58
3 Months
+3.03%

Low Price$0.42

High Price$0.61
1 Year
+13.31%

Low Price$0.42

High Price$0.95

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.58	0.58	0.58	0.58	+1.16%	16,000
08/20/2026	0.57	0.59	0.57	0.57	+6.61%	28,000
08/19/2026	0.56	0.56	0.54	0.54	-3.12%	45,400
08/18/2026	0.53	0.56	0.53	0.56	+2.92%	83,310
08/17/2026	0.54	0.55	0.54	0.54	-1.13%	20,710
08/13/2026	0.55	0.55	0.55	0.55	+1.99%	1,000
08/12/2026	0.53	0.54	0.53	0.54	+2.87%	10,300
08/11/2026	0.54	0.54	0.52	0.52	-1.21%	6,000
08/07/2026	0.53	0.53	0.53	0.53	+11.27%	400
07/30/2026	0.47	0.47	0.47	0.47	-3.37%	4,143
07/28/2026	0.49	0.49	0.49	0.49	+1.09%	10,000
07/27/2026	0.48	0.48	0.48	0.48	+1.92%	159
07/23/2026	0.47	0.48	0.47	0.48	+3.39%	16,100
07/20/2026	0.46	0.46	0.46	0.46	-2.50%	8,592
07/17/2026	0.46	0.47	0.46	0.47	-3.62%	6,500
07/16/2026	0.49	0.49	0.49	0.49	-4.02%	7,262
07/15/2026	0.51	0.51	0.51	0.51	+3.87%	2,000
07/14/2026	0.49	0.49	0.49	0.49	+16.90%	277
07/13/2026	0.42	0.42	0.42	0.42	-12.88%	21,525
07/10/2026	0.50	0.50	0.48	0.48	-0.92%	2,183
07/09/2026	0.49	0.50	0.49	0.49	-4.96%	1,717
07/07/2026	0.51	0.51	0.51	0.51	+0.23%	9,500
07/02/2026	0.55	0.55	0.51	0.51	+4.87%	35,150
07/01/2026	0.49	0.49	0.49	0.49	-4.30%	2,500
06/25/2026	0.42	0.51	0.42	0.51	+4.73%	28,310
06/24/2026	0.49	0.49	0.49	0.49	-2.08%	200
06/23/2026	0.42	0.50	0.42	0.50	-2.84%	12,280
06/18/2026	0.51	0.52	0.51	0.51	-0.86%	18,500
06/17/2026	0.53	0.53	0.51	0.52	-1.02%	23,220
06/16/2026	0.52	0.53	0.50	0.52	+3.59%	93,594
06/15/2026	0.55	0.55	0.50	0.50	-6.14%	54,596
06/12/2026	0.51	0.54	0.50	0.54	+2.95%	124,340
06/11/2026	0.50	0.52	0.49	0.52	-1.82%	51,792
06/09/2026	0.53	0.53	0.53	0.53	+0.27%	23,250
06/08/2026	0.53	0.53	0.53	0.53	-3.45%	23,025
06/05/2026	0.58	0.58	0.55	0.55	-4.78%	103,250
06/04/2026	0.59	0.59	0.57	0.57	-0.94%	2,200
06/03/2026	0.58	0.58	0.50	0.58	-5.23%	94,259
06/02/2026	0.59	0.61	0.59	0.61	+5.25%	27,000
06/01/2026	0.50	0.60	0.50	0.58	-1.51%	74,397
05/29/2026	0.58	0.59	0.58	0.59	+3.83%	1,000
05/28/2026	0.56	0.58	0.56	0.57	+1.35%	54,438
05/26/2026	0.59	0.59	0.56	0.56	-0.44%	47,705
05/20/2026	0.56	0.56	0.56	0.56	+3.05%	42,000
05/19/2026	0.55	0.55	0.55	0.55	-6.73%	9,500
05/18/2026	0.59	0.59	0.59	0.59	+3.03%	5,000
05/15/2026	0.58	0.58	0.57	0.57	-5.67%	12,669
05/14/2026	0.60	0.60	0.60	0.60	-0.54%	7,500
05/13/2026	0.60	0.63	0.60	0.61	+1.38%	13,786
05/12/2026	0.60	0.60	0.60	0.60	+5.62%	35,766
05/11/2026	0.57	0.57	0.57	0.57	-3.35%	29,120
05/08/2026	0.59	0.59	0.59	0.59	+1.06%	16,087
05/07/2026	0.58	0.58	0.57	0.58	0.00%	14,300
05/06/2026	0.58	0.59	0.58	0.58	-1.94%	13,100
05/05/2026	0.59	0.59	0.59	0.59	+2.10%	150
05/04/2026	0.58	0.58	0.58	0.58	-1.65%	36,831
05/01/2026	0.58	0.59	0.57	0.59	+0.53%	75,300
04/30/2026	0.57	0.59	0.56	0.59	+2.79%	56,150
04/29/2026	0.61	0.61	0.57	0.57	+0.88%	89,700
04/27/2026	0.57	0.57	0.57	0.57	-4.14%	2,400
04/24/2026	0.61	0.61	0.59	0.59	-0.10%	2,800
04/23/2026	0.61	0.63	0.59	0.59	-2.93%	13,900
04/22/2026	0.61	0.61	0.61	0.61	+1.12%	550
04/21/2026	0.61	0.61	0.60	0.60	-2.04%	10,350
04/20/2026	0.60	0.62	0.59	0.61	-4.80%	30,579
04/17/2026	0.65	0.65	0.61	0.64	-1.90%	72,550
04/16/2026	0.67	0.67	0.65	0.66	-1.69%	10,140
04/15/2026	0.66	0.71	0.66	0.67	+5.16%	48,109
04/14/2026	0.66	0.66	0.64	0.64	-0.58%	16,344
04/13/2026	0.67	0.67	0.60	0.64	-6.70%	51,312
04/10/2026	0.69	0.70	0.68	0.69	-2.01%	62,860
04/09/2026	0.69	0.70	0.69	0.70	+1.63%	10,230
04/08/2026	0.69	0.69	0.67	0.69	+1.14%	12,165
04/07/2026	0.71	0.71	0.68	0.68	-2.81%	4,605
04/06/2026	0.70	0.70	0.70	0.70	-0.03%	1,802
04/02/2026	0.70	0.70	0.70	0.70	-0.12%	7,050
04/01/2026	0.67	0.71	0.67	0.70	+4.00%	14,491
03/31/2026	0.65	0.67	0.65	0.67	+0.13%	2,000
03/30/2026	0.67	0.67	0.67	0.67	+0.60%	1,002
03/27/2026	0.67	0.67	0.67	0.67	+0.60%	11,644
03/26/2026	0.67	0.67	0.67	0.67	-5.51%	540
03/25/2026	0.69	0.70	0.69	0.70	+0.54%	25,211
03/24/2026	0.70	0.70	0.70	0.70	+3.50%	9,500
03/23/2026	0.64	0.68	0.63	0.68	+3.41%	15,525
03/20/2026	0.70	0.73	0.65	0.65	-1.96%	27,534
03/19/2026	0.70	0.70	0.66	0.67	-6.06%	49,301
03/18/2026	0.73	0.76	0.71	0.71	-6.26%	21,762
03/17/2026	0.77	0.77	0.76	0.76	-2.38%	16,961
03/16/2026	0.79	0.80	0.78	0.78	-2.27%	12,320
03/13/2026	0.82	0.82	0.79	0.79	-3.87%	40,935
03/12/2026	0.84	0.84	0.82	0.83	-1.32%	12,553
03/11/2026	0.82	0.84	0.82	0.84	-0.80%	15,925
03/10/2026	0.85	0.86	0.84	0.84	+0.93%	30,070
03/09/2026	0.83	0.86	0.83	0.84	-3.34%	75,878
03/06/2026	0.86	0.90	0.86	0.86	-0.24%	10,850
03/05/2026	0.89	0.89	0.86	0.87	+0.12%	3,928
03/04/2026	0.85	0.87	0.85	0.87	+1.58%	10,650
03/03/2026	0.85	0.87	0.83	0.85	-1.70%	45,650
03/02/2026	0.89	0.90	0.87	0.87	-3.37%	29,646
02/27/2026	0.92	0.92	0.90	0.90	-0.70%	3,538