• N/A
    Market Cap
  • 79.12%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    +0.12%
    Low Price$0.55
    High Price$0.61
  • 3 Months
    -33.10%
    Low Price$0.55
    High Price$0.87
  • 1 Year
    +79.12%
    Low Price$0.32
    High Price$0.95
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.58
0.58
0.50
0.58
-5.23%
94,259
06/02/2026
0.59
0.61
0.59
0.61
+5.25%
27,000
06/01/2026
0.50
0.60
0.50
0.58
-1.51%
74,397
05/29/2026
0.58
0.59
0.58
0.59
+3.83%
1,000
05/28/2026
0.56
0.58
0.56
0.57
+1.35%
54,438
05/26/2026
0.59
0.59
0.56
0.56
-0.44%
47,705
05/20/2026
0.56
0.56
0.56
0.56
+3.05%
42,000
05/19/2026
0.55
0.55
0.55
0.55
-6.73%
9,500
05/18/2026
0.59
0.59
0.59
0.59
+3.03%
5,000
05/15/2026
0.58
0.58
0.57
0.57
-5.67%
12,669
05/14/2026
0.60
0.60
0.60
0.60
-0.54%
7,500
05/13/2026
0.60
0.63
0.60
0.61
+1.38%
13,786
05/12/2026
0.60
0.60
0.60
0.60
+5.62%
35,766
05/11/2026
0.57
0.57
0.57
0.57
-3.35%
29,120
05/08/2026
0.59
0.59
0.59
0.59
+1.06%
16,087
05/07/2026
0.58
0.58
0.57
0.58
0.00%
14,300
05/06/2026
0.58
0.59
0.58
0.58
-1.94%
13,100
05/05/2026
0.59
0.59
0.59
0.59
+2.10%
150
05/04/2026
0.58
0.58
0.58
0.58
-1.65%
36,831
05/01/2026
0.58
0.59
0.57
0.59
+0.53%
75,300
04/30/2026
0.57
0.59
0.56
0.59
+2.79%
56,150
04/29/2026
0.61
0.61
0.57
0.57
+0.88%
89,700
04/27/2026
0.57
0.57
0.57
0.57
-4.14%
2,400
04/24/2026
0.61
0.61
0.59
0.59
-0.10%
2,800
04/23/2026
0.61
0.63
0.59
0.59
-2.93%
13,900
04/22/2026
0.61
0.61
0.61
0.61
+1.12%
550
04/21/2026
0.61
0.61
0.60
0.60
-2.04%
10,350
04/20/2026
0.60
0.62
0.59
0.61
-4.80%
30,579
04/17/2026
0.65
0.65
0.61
0.64
-1.90%
72,550
04/16/2026
0.67
0.67
0.65
0.66
-1.69%
10,140
04/15/2026
0.66
0.71
0.66
0.67
+5.16%
48,109
04/14/2026
0.66
0.66
0.64
0.64
-0.58%
16,344
04/13/2026
0.67
0.67
0.60
0.64
-6.70%
51,312
04/10/2026
0.69
0.70
0.68
0.69
-2.01%
62,860
04/09/2026
0.69
0.70
0.69
0.70
+1.63%
10,230
04/08/2026
0.69
0.69
0.67
0.69
+1.14%
12,165
04/07/2026
0.71
0.71
0.68
0.68
-2.81%
4,605
04/06/2026
0.70
0.70
0.70
0.70
-0.03%
1,802
04/02/2026
0.70
0.70
0.70
0.70
-0.12%
7,050
04/01/2026
0.67
0.71
0.67
0.70
+4.00%
14,491
03/31/2026
0.65
0.67
0.65
0.67
+0.13%
2,000
03/30/2026
0.67
0.67
0.67
0.67
+0.60%
1,002
03/27/2026
0.67
0.67
0.67
0.67
+0.60%
11,644
03/26/2026
0.67
0.67
0.67
0.67
-5.51%
540
03/25/2026
0.69
0.70
0.69
0.70
+0.54%
25,211
03/24/2026
0.70
0.70
0.70
0.70
+3.50%
9,500
03/23/2026
0.64
0.68
0.63
0.68
+3.41%
15,525
03/20/2026
0.70
0.73
0.65
0.65
-1.96%
27,534
03/19/2026
0.70
0.70
0.66
0.67
-6.06%
49,301
03/18/2026
0.73
0.76
0.71
0.71
-6.26%
21,762
03/17/2026
0.77
0.77
0.76
0.76
-2.38%
16,961
03/16/2026
0.79
0.80
0.78
0.78
-2.27%
12,320
03/13/2026
0.82
0.82
0.79
0.79
-3.87%
40,935
03/12/2026
0.84
0.84
0.82
0.83
-1.32%
12,553
03/11/2026
0.82
0.84
0.82
0.84
-0.80%
15,925
03/10/2026
0.85
0.86
0.84
0.84
+0.93%
30,070
03/09/2026
0.83
0.86
0.83
0.84
-3.34%
75,878
03/06/2026
0.86
0.90
0.86
0.86
-0.24%
10,850
03/05/2026
0.89
0.89
0.86
0.87
+0.12%
3,928
03/04/2026
0.85
0.87
0.85
0.87
+1.58%
10,650
03/03/2026
0.85
0.87
0.83
0.85
-1.70%
45,650
03/02/2026
0.89
0.90
0.87
0.87
-3.37%
29,646
02/27/2026
0.92
0.92
0.90
0.90
-0.70%
3,538
02/26/2026
0.91
0.91
0.90
0.90
-2.44%
2,209
02/25/2026
0.92
0.93
0.92
0.93
+3.39%
26,970
02/24/2026
0.89
0.91
0.89
0.90
-0.44%
3,666
02/23/2026
0.88
0.90
0.88
0.90
-0.55%
18,100
02/20/2026
0.85
0.91
0.85
0.91
+0.72%
10,339
02/19/2026
0.90
0.90
0.90
0.90
-0.61%
11,537
02/18/2026
0.91
0.91
0.90
0.90
+0.48%
5,278
02/17/2026
0.90
0.97
0.87
0.90
-2.26%
12,649
02/13/2026
0.93
0.94
0.88
0.92
-1.86%
105,305
02/12/2026
0.95
0.95
0.92
0.94
-0.75%
2,000
02/11/2026
0.91
0.96
0.91
0.95
+4.71%
47,257
02/10/2026
0.96
0.96
0.90
0.90
-5.00%
19,608
02/09/2026
0.94
0.99
0.94
0.95
+7.34%
11,730
02/06/2026
0.86
0.89
0.86
0.89
+4.12%
14,787
02/05/2026
0.88
0.88
0.85
0.85
-1.05%
4,248
02/04/2026
0.94
0.94
0.86
0.86
-6.69%
39,729
02/03/2026
0.87
0.92
0.87
0.92
+7.07%
9,331
02/02/2026
0.89
0.89
0.85
0.86
-2.07%
44,474
01/30/2026
0.90
0.90
0.84
0.88
-4.85%
33,107
01/29/2026
0.94
0.94
0.92
0.92
+3.38%
48,133
01/28/2026
0.81
0.89
0.81
0.89
+12.97%
98,313
01/27/2026
0.81
0.81
0.79
0.79
+2.70%
39,501
01/26/2026
0.78
0.78
0.76
0.77
+1.45%
94,376
01/23/2026
0.76
0.76
0.75
0.76
-0.89%
56,961
01/22/2026
0.75
0.81
0.74
0.77
+3.11%
54,686
01/21/2026
0.77
0.77
0.74
0.74
0.00%
21,831
01/20/2026
0.70
0.75
0.70
0.74
+3.68%
34,270
01/16/2026
0.71
0.72
0.71
0.72
-0.43%
34,812
01/15/2026
0.72
0.72
0.72
0.72
+0.21%
19,040
01/14/2026
0.74
0.74
0.71
0.72
-0.46%
30,105
01/13/2026
0.72
0.72
0.72
0.72
+0.32%
10,656
01/12/2026
0.70
0.74
0.70
0.72
+1.71%
60,309
01/09/2026
0.72
0.73
0.71
0.71
+1.25%
26,542
01/08/2026
0.71
0.71
0.70
0.70
-1.25%
21,184
01/07/2026
0.71
0.71
0.71
0.71
-0.54%
43,175
01/06/2026
0.72
0.72
0.71
0.71
-0.93%
11,709
01/05/2026
0.72
0.73
0.70
0.72
+0.82%
49,640