2m 2m 2m 2m 2m 2m 2m
Hutch Tel UnSp ADR (HUTCY)
OTC
$2.09-$0.01 (-0.49%)
Price as of May 19, 2026- N/AMarket Cap
- 36.52%1-Year Change
- Telecom ServicesIndustry
Hutch Tel UnSp ADR (HUTCY)
$2.09-$0.01 (-0.49%)
- 1 Month0.00%Low Price$2.09High Price$2.09
- 3 Months-3.91%Low Price$1.95High Price$2.40
- 1 Year+46.15%Low Price$1.43High Price$2.40
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/19/2026 | 2.09 | 2.09 | 2.09 | 2.09 | -0.49% | 350 |
05/19/2026 |
$0.10 Dividend | |||||
04/22/2026 | 2.10 | 2.10 | 2.10 | 2.10 | +0.46% | 2,500 |
04/14/2026 | 2.15 | 2.15 | 2.09 | 2.09 | +12.31% | 500 |
04/13/2026 | 1.86 | 1.86 | 1.86 | 1.86 | -11.36% | 1,000 |
04/10/2026 | 2.10 | 2.10 | 2.10 | 2.10 | -2.22% | 100 |
03/31/2026 | 2.15 | 2.15 | 2.15 | 2.15 | -6.25% | 2,200 |
03/27/2026 | 2.29 | 2.29 | 2.29 | 2.29 | +10.34% | 500 |
03/23/2026 | 2.08 | 2.08 | 2.08 | 2.08 | +8.75% | 5,145 |
03/19/2026 | 1.91 | 1.91 | 1.91 | 1.91 | -0.43% | 500 |
03/18/2026 | 1.92 | 1.92 | 1.92 | 1.92 | +0.44% | 700 |
03/16/2026 | 1.91 | 1.91 | 1.91 | 1.91 | -8.05% | 650 |
03/11/2026 | 1.91 | 2.08 | 1.91 | 2.08 | 0.00% | 1,100 |
03/02/2026 | 2.08 | 2.08 | 2.08 | 2.08 | -1.58% | 200 |
02/27/2026 | 2.11 | 2.11 | 2.11 | 2.11 | +10.50% | 119 |
02/20/2026 | 1.92 | 1.92 | 1.91 | 1.91 | -8.05% | 850 |
02/17/2026 | 1.72 | 2.08 | 1.72 | 2.08 | +4.82% | 1,583 |
02/10/2026 | 1.98 | 1.98 | 1.98 | 1.98 | -1.19% | 400 |
01/22/2026 | 2.00 | 2.00 | 2.00 | 2.00 | +5.00% | 600 |
01/21/2026 | 1.91 | 1.91 | 1.91 | 1.91 | -0.07% | 3,500 |
01/13/2026 | 1.93 | 1.93 | 1.91 | 1.91 | +5.34% | 1,621 |
11/17/2025 | 2.36 | 2.36 | 1.81 | 1.81 | -7.32% | 4,589 |
10/17/2025 | 1.96 | 1.96 | 1.96 | 1.96 | +2.50% | 3,500 |
10/16/2025 | 1.91 | 1.91 | 1.91 | 1.91 | +6.38% | 6,485 |
09/23/2025 | 1.79 | 1.79 | 1.79 | 1.79 | +2.17% | 1,005 |
09/17/2025 | 1.76 | 1.76 | 1.76 | 1.76 | -3.47% | 1,050 |
09/05/2025 |
$0.04 Dividend | |||||
09/03/2025 | 1.82 | 1.82 | 1.82 | 1.82 | +21.88% | 200 |
09/02/2025 | 1.49 | 1.49 | 1.49 | 1.49 | -23.81% | 200 |
08/14/2025 | 1.96 | 1.96 | 1.96 | 1.96 | +3.45% | 408 |
07/28/2025 | 1.89 | 1.89 | 1.89 | 1.89 | 0.00% | 100 |
07/15/2025 | 1.89 | 1.89 | 1.89 | 1.89 | 0.00% | 110 |
07/10/2025 | 1.89 | 1.89 | 1.89 | 1.89 | +40.97% | 6,485 |
06/16/2025 | 1.34 | 1.34 | 1.34 | 1.34 | +0.70% | 101 |
06/09/2025 | 1.33 | 1.33 | 1.33 | 1.33 | 0.00% | 333 |