S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Harvest Gold (HVGDF)

OTC

$0.03-$0.002 (-6.25%)

Price as of Jun 03, 2026

N/A
Market Cap
-57.14%
1-Year Change
Gold
Industry

1 Month
-31.82%

Low Price$0.03

High Price$0.05
3 Months
-40.12%

Low Price$0.03

High Price$0.06
1 Year
-57.14%

Low Price$0.03

High Price$0.11

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.03	0.03	0.03	0.03	-6.25%	100,000
05/28/2026	0.05	0.05	0.03	0.03	-34.69%	51,220
05/27/2026	0.05	0.05	0.05	0.05	+9.38%	10,200
05/26/2026	0.04	0.04	0.04	0.04	+28.00%	82,596
05/22/2026	0.04	0.04	0.04	0.04	-1.41%	55,000
05/19/2026	0.04	0.04	0.04	0.04	+0.28%	116,000
05/14/2026	0.04	0.04	0.04	0.04	-6.84%	68,404
05/13/2026	0.04	0.04	0.04	0.04	-2.56%	87,787
05/12/2026	0.04	0.04	0.04	0.04	-2.50%	58,000
05/11/2026	0.04	0.04	0.04	0.04	+5.26%	54,000
05/07/2026	0.04	0.04	0.03	0.04	0.00%	169,501
05/06/2026	0.04	0.04	0.04	0.04	-13.64%	11,604
05/05/2026	0.03	0.04	0.03	0.04	+23.60%	303,731
05/04/2026	0.04	0.04	0.04	0.04	-5.32%	137,500
05/01/2026	0.04	0.04	0.04	0.04	0.00%	5,690
04/30/2026	0.04	0.04	0.04	0.04	-8.29%	2,652
04/29/2026	0.04	0.04	0.04	0.04	+2.50%	37,600
04/28/2026	0.04	0.04	0.04	0.04	-4.31%	241,000
04/27/2026	0.04	0.04	0.04	0.04	+19.43%	52,000
04/24/2026	0.04	0.04	0.04	0.04	-12.50%	30,000
04/23/2026	0.04	0.04	0.04	0.04	-20.00%	91,600
04/22/2026	0.05	0.05	0.04	0.05	0.00%	1,500
04/21/2026	0.04	0.05	0.03	0.05	+2.04%	34,500
04/20/2026	0.04	0.05	0.04	0.05	+22.50%	12,850
04/17/2026	0.05	0.05	0.04	0.04	+2.04%	94,000
04/15/2026	0.04	0.05	0.03	0.04	-2.00%	107,597
04/14/2026	0.05	0.05	0.04	0.04	-8.05%	322,240
04/13/2026	0.04	0.05	0.04	0.04	-7.45%	148,200
04/10/2026	0.04	0.05	0.04	0.05	-4.08%	80,000
04/09/2026	0.05	0.05	0.05	0.05	-2.00%	3,187
04/08/2026	0.04	0.05	0.04	0.05	+25.00%	111,500
04/07/2026	0.05	0.05	0.04	0.04	-16.84%	21,730
04/06/2026	0.05	0.05	0.05	0.05	-6.60%	2,000
04/02/2026	0.05	0.05	0.05	0.05	+6.85%	18,001
04/01/2026	0.05	0.05	0.05	0.05	-6.77%	86,299
03/31/2026	0.05	0.05	0.05	0.05	+3.40%	30,920
03/27/2026	0.05	0.05	0.05	0.05	0.00%	6,367
03/26/2026	0.05	0.05	0.04	0.05	+38.89%	213,000
03/25/2026	0.03	0.04	0.03	0.04	-32.08%	61,100
03/24/2026	0.05	0.06	0.05	0.05	+6.00%	24,100
03/23/2026	0.05	0.05	0.05	0.05	+11.11%	201,300
03/20/2026	0.06	0.06	0.05	0.05	+12.50%	80,916
03/19/2026	0.04	0.04	0.04	0.04	-18.37%	10,000
03/18/2026	0.05	0.05	0.05	0.05	0.00%	2,000
03/17/2026	0.05	0.05	0.05	0.05	+8.89%	123,600
03/16/2026	0.05	0.05	0.04	0.05	-6.25%	98,750
03/13/2026	0.05	0.06	0.05	0.05	-4.00%	239,485
03/12/2026	0.05	0.05	0.05	0.05	-9.09%	15,004
03/10/2026	0.06	0.06	0.06	0.06	+9.78%	22,000
03/09/2026	0.05	0.05	0.05	0.05	-27.39%	168,695
03/04/2026	0.06	0.07	0.05	0.07	0.00%	110,200
03/03/2026	0.06	0.07	0.06	0.07	+25.45%	92,400
03/02/2026	0.05	0.06	0.05	0.06	-8.33%	226,975
02/27/2026	0.06	0.06	0.06	0.06	0.00%	300
02/26/2026	0.06	0.07	0.06	0.06	-20.00%	11,857
02/25/2026	0.06	0.08	0.06	0.08	+20.00%	34,000
02/24/2026	0.06	0.06	0.05	0.06	-2.04%	100,113
02/23/2026	0.06	0.06	0.05	0.06	0.00%	162,500
02/20/2026	0.05	0.06	0.05	0.06	-4.78%	66,920
02/19/2026	0.07	0.07	0.06	0.07	+3.08%	177,040
02/18/2026	0.07	0.07	0.05	0.07	-13.33%	306,800
02/17/2026	0.07	0.09	0.05	0.08	+15.38%	189,150
02/13/2026	0.06	0.07	0.06	0.07	+30.00%	115,692
02/12/2026	0.09	0.09	0.05	0.05	-26.47%	223,920
02/11/2026	0.05	0.07	0.04	0.07	-2.72%	451,280
02/10/2026	0.04	0.07	0.04	0.07	+88.92%	80,600
02/09/2026	0.04	0.05	0.04	0.04	-2.37%	84,570
02/05/2026	0.04	0.04	0.04	0.04	-8.89%	14,000
02/04/2026	0.04	0.04	0.02	0.04	-16.63%	96,800
02/03/2026	0.04	0.05	0.04	0.05	+10.89%	77,100
02/02/2026	0.04	0.05	0.03	0.05	-9.64%	72,113
01/30/2026	0.03	0.07	0.03	0.05	-16.86%	171,450
01/29/2026	0.06	0.06	0.06	0.06	+33.11%	2,400
01/28/2026	0.05	0.05	0.05	0.05	-8.16%	20,300
01/27/2026	0.05	0.05	0.05	0.05	+8.89%	7,100
01/26/2026	0.05	0.05	0.04	0.05	-2.17%	210,365
01/23/2026	0.05	0.05	0.05	0.05	-8.00%	13,000
01/22/2026	0.05	0.06	0.03	0.05	+20.19%	56,476
01/21/2026	0.06	0.06	0.03	0.04	-20.00%	177,605
01/20/2026	0.06	0.06	0.05	0.05	-13.19%	33,933
01/16/2026	0.04	0.07	0.04	0.06	+66.39%	219,645
01/15/2026	0.04	0.04	0.04	0.04	-25.77%	1,433
01/14/2026	0.05	0.05	0.05	0.05	-8.83%	15,100
01/13/2026	0.05	0.05	0.04	0.05	+43.78%	90,650
01/12/2026	0.05	0.05	0.04	0.04	-45.59%	63,300
01/09/2026	0.04	0.07	0.04	0.07	+69.58%	98,462
01/08/2026	0.04	0.04	0.04	0.04	+0.25%	132,500
01/06/2026	0.04	0.04	0.04	0.04	0.00%	164,505
01/05/2026	0.04	0.04	0.04	0.04	0.00%	10,000
01/02/2026	0.05	0.05	0.04	0.04	-2.44%	26,117
12/31/2025	0.05	0.05	0.04	0.04	-25.18%	19,700
12/30/2025	0.05	0.05	0.05	0.05	+21.78%	63,901
12/29/2025	0.04	0.05	0.04	0.05	+9.76%	74,000
12/26/2025	0.05	0.06	0.04	0.04	-18.00%	35,502
12/24/2025	0.06	0.06	0.05	0.05	+21.95%	60,382
12/23/2025	0.04	0.04	0.04	0.04	-12.77%	10,600
12/22/2025	0.05	0.05	0.04	0.05	-6.00%	305,707
12/19/2025	0.05	0.05	0.05	0.05	+42.86%	9,000
12/17/2025	0.05	0.05	0.04	0.04	-22.22%	65,200
12/16/2025	0.04	0.05	0.04	0.05	+12.50%	90,200