2m 2m 2m 2m 2m 2m 2m
Huron Valley Ban (HVLM)
OTC
$36.00+$6.01 (+20.04%)
Price as of Feb 02, 2026- N/AMarket Cap
- 33.33%1-Year Change
- Banks - RegionalIndustry
Huron Valley Ban (HVLM)
$36.00+$6.01 (+20.04%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 MonthsN/ALow PriceN/AHigh PriceN/A
- 1 Year+30.91%Low Price$27.50High Price$36.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
02/02/2026 | 36.00 | 36.00 | 36.00 | 36.00 | +20.04% | 100 |
01/15/2026 | 29.99 | 29.99 | 29.99 | 29.99 | +2.01% | 200 |
11/20/2025 | 29.40 | 29.40 | 29.40 | 29.40 | +1.38% | 200 |
10/14/2025 | 29.00 | 29.00 | 29.00 | 29.00 | 0.00% | 1,497 |
09/30/2025 | 29.00 | 29.00 | 29.00 | 29.00 | +1.75% | 100 |
09/17/2025 | 28.50 | 28.50 | 28.50 | 28.50 | +1.79% | 100 |
09/08/2025 | 27.90 | 28.00 | 27.90 | 28.00 | +1.27% | 400 |
08/04/2025 | 27.65 | 27.65 | 27.65 | 27.65 | +0.18% | 350 |
07/29/2025 | 27.60 | 27.60 | 27.60 | 27.60 | +0.36% | 300 |
07/18/2025 | 27.50 | 27.50 | 27.50 | 27.50 | 0.00% | 100 |
06/30/2025 | 27.50 | 27.50 | 27.40 | 27.50 | 0.00% | 300 |