HVLM | Huron Valley Ban | Historical Data | TradeSmith

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Huron Valley Ban (HVLM)

OTC

$56.05+$0.05 (+0.09%)

Price as of Oct 07, 2026

N/A
Market Cap
93.28%
1-Year Change
Banks - Regional
Industry

1 Month
+54.62%

Low Price$36.97

High Price$56.05
3 Months
+55.69%

Low Price$36.25

High Price$56.05
1 Year
+93.28%

Low Price$29.40

High Price$56.05

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/07/2026	56.00	56.05	56.00	56.05	+0.09%	800
10/06/2026	56.00	56.00	56.00	56.00	+1.82%	410
10/05/2026	40.98	58.26	40.98	55.00	+48.77%	2,600
10/01/2026	37.25	38.75	36.97	36.97	-0.08%	1,550
09/30/2026	36.83	37.00	36.25	37.00	+2.07%	1,050
08/12/2026	36.25	36.25	36.25	36.25	+0.69%	100
02/02/2026	36.00	36.00	36.00	36.00	+20.04%	100
01/15/2026	29.99	29.99	29.99	29.99	+2.01%	200
11/20/2025	29.40	29.40	29.40	29.40	0.00%	200