2m 2m 2m 2m 2m 2m 2m
Howden Join Usp ADR (HWDJY)
OTC
$40.29-$3.99 (-9.01%)
Price as of Jul 10, 2026- N/AMarket Cap
- -19.65%1-Year Change
- Furnishings, Fixtures & AppliancesIndustry
Howden Join Usp ADR (HWDJY)
$40.29-$3.99 (-9.01%)
- 1 Month+2.23%Low Price$40.29High Price$45.74
- 3 Months-7.58%Low Price$39.41High Price$45.74
- 1 Year-19.65%Low Price$39.41High Price$45.74
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/10/2026 | 39.75 | 42.07 | 39.75 | 40.29 | -9.01% | 1,134 |
07/08/2026 | 44.31 | 44.31 | 44.28 | 44.28 | -3.19% | 581 |
07/07/2026 | 45.74 | 45.74 | 45.74 | 45.74 | +16.06% | 920 |
06/01/2026 | 39.41 | 39.41 | 39.41 | 39.41 | -9.60% | 500 |
04/10/2026 |
$0.91 Dividend | |||||
10/29/2025 | 43.59 | 43.59 | 43.59 | 43.59 | 0.00% | 210 |
10/17/2025 |
$0.26 Dividend |