• $244.8M
    Market Cap
  • 217.24%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    +53.36%
    Low Price$0.48
    High Price$0.92
  • 3 Months
    +6.10%
    Low Price$0.15
    High Price$0.92
  • 1 Year
    +217.24%
    Low Price$0.04
    High Price$1.08
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.88
0.92
0.83
0.92
+4.56%
6,618
08/20/2026
0.79
0.88
0.79
0.88
+3.52%
2,102
08/19/2026
0.81
0.85
0.74
0.85
+4.62%
2,876
08/18/2026
0.75
0.88
0.75
0.81
-4.41%
15,555
08/17/2026
0.85
0.85
0.70
0.85
0.00%
12,000
08/14/2026
0.75
0.85
0.75
0.85
+13.33%
12,000
08/13/2026
0.55
0.75
0.55
0.75
+15.38%
22,614
08/12/2026
0.59
0.65
0.54
0.65
+10.17%
33,187
08/11/2026
0.41
0.59
0.41
0.59
+20.41%
7,458
08/07/2026
0.49
0.49
0.49
0.49
+2.10%
5,000
08/06/2026
0.40
0.48
0.26
0.48
0.00%
10,173
08/05/2026
0.40
0.48
0.40
0.48
-2.06%
11,185
08/03/2026
0.49
0.52
0.21
0.49
+3.15%
51,475
07/31/2026
0.40
0.48
0.40
0.48
-8.08%
632
07/30/2026
0.49
0.52
0.49
0.52
+3.37%
300
07/29/2026
0.43
0.54
0.33
0.50
-16.67%
3,000
07/28/2026
0.60
0.60
0.60
0.60
+3.81%
111
07/27/2026
0.30
0.58
0.30
0.58
+5.44%
5,800
07/24/2026
0.29
0.55
0.29
0.55
-5.50%
500
07/23/2026
0.32
0.58
0.32
0.58
-3.32%
3,000
07/20/2026
0.33
0.60
0.29
0.60
+20.00%
9,660
07/17/2026
0.50
0.50
0.50
0.50
-1.17%
400
07/16/2026
0.35
0.51
0.35
0.51
-5.26%
5,110
07/15/2026
0.32
0.58
0.32
0.53
+52.79%
52,072
07/14/2026
0.26
0.35
0.26
0.35
+39.76%
100,696
07/13/2026
0.27
0.28
0.20
0.25
+0.81%
12,174
07/10/2026
0.16
0.29
0.13
0.25
+52.80%
109,484
07/09/2026
0.15
0.17
0.15
0.16
+1.44%
2,600
07/07/2026
0.21
0.22
0.16
0.16
-20.00%
40,530
07/06/2026
0.15
0.24
0.15
0.20
+33.33%
14,870
07/02/2026
0.22
0.22
0.15
0.15
-49.80%
46,400
07/01/2026
0.30
0.30
0.19
0.30
+8.37%
22,806
06/30/2026
0.24
0.28
0.21
0.28
-9.80%
9,818
06/29/2026
0.24
0.33
0.24
0.31
-7.37%
13,206
06/25/2026
0.29
0.35
0.24
0.33
-10.81%
57,350
06/24/2026
0.45
0.60
0.27
0.37
-42.62%
122,262
06/23/2026
0.62
0.64
0.60
0.64
+0.05%
7,099
06/22/2026
0.64
0.64
0.51
0.64
-0.08%
1,355
06/18/2026
0.64
0.65
0.56
0.65
-8.25%
7,557
06/17/2026
0.64
0.70
0.64
0.70
-8.70%
6,710
06/16/2026
0.77
0.77
0.67
0.77
0.00%
8,550
06/15/2026
0.52
0.77
0.52
0.77
+0.65%
7,700
06/12/2026
0.72
0.85
0.52
0.77
-3.21%
58,165
06/11/2026
0.79
0.79
0.70
0.79
+0.07%
2,314
06/10/2026
0.72
0.85
0.62
0.79
+21.51%
6,455
06/09/2026
0.72
0.85
0.65
0.65
-15.58%
22,438
06/08/2026
0.79
0.79
0.75
0.77
-1.46%
3,368
06/05/2026
0.50
0.78
0.50
0.78
+4.19%
3,274
06/04/2026
0.74
0.75
0.65
0.75
+4.17%
4,203
06/03/2026
0.50
0.75
0.46
0.72
+53.46%
50,663
06/02/2026
0.54
0.61
0.37
0.47
-23.08%
16,606
06/01/2026
0.61
0.61
0.51
0.61
+2.38%
5,414
05/29/2026
0.64
0.64
0.57
0.60
-14.22%
7,939
05/28/2026
0.68
0.77
0.68
0.69
-7.39%
2,149
05/27/2026
0.70
0.79
0.63
0.75
+19.05%
4,503
05/26/2026
0.58
0.75
0.52
0.63
-9.00%
25,087
05/22/2026
0.75
0.80
0.55
0.69
-20.16%
22,550
05/20/2026
0.73
0.90
0.73
0.87
-3.66%
6,815
05/19/2026
0.90
0.90
0.78
0.90
+1.12%
2,511
05/18/2026
0.75
0.89
0.75
0.89
+11.25%
9,359
05/15/2026
0.51
0.80
0.51
0.80
+16.95%
30,093
05/14/2026
0.83
0.86
0.51
0.68
-22.27%
37,879
05/13/2026
0.83
0.88
0.83
0.88
+0.11%
4,246
05/12/2026
1.03
1.03
0.83
0.88
-14.66%
37,283
05/11/2026
1.07
1.08
0.82
1.03
-4.35%
48,268
05/08/2026
1.03
1.10
0.86
1.08
+3.32%
43,005
05/07/2026
0.80
1.05
0.79
1.04
+30.34%
126,973
05/06/2026
0.80
0.80
0.70
0.80
+2.51%
26,225
05/05/2026
0.80
0.80
0.61
0.78
+3.99%
17,114
05/04/2026
0.80
0.80
0.70
0.75
-6.24%
17,278
05/01/2026
0.77
0.80
0.72
0.80
+8.98%
16,959
04/30/2026
0.72
0.80
0.51
0.73
+1.96%
49,933
04/29/2026
0.67
0.74
0.62
0.72
+6.66%
45,531
04/28/2026
0.69
0.74
0.65
0.68
+0.75%
33,916
04/27/2026
0.51
0.75
0.49
0.67
+34.00%
72,569
04/24/2026
0.39
0.51
0.39
0.50
+19.05%
21,420
04/23/2026
0.41
0.44
0.39
0.42
-10.04%
2,575
04/22/2026
0.50
0.50
0.47
0.47
-6.59%
1,220
04/21/2026
0.45
0.50
0.38
0.50
+7.70%
27,623
04/20/2026
0.54
0.54
0.45
0.46
-10.38%
16,120
04/17/2026
0.45
0.55
0.45
0.52
+17.68%
41,795
04/16/2026
0.35
0.44
0.30
0.44
+25.71%
95,306
04/15/2026
0.28
0.35
0.21
0.35
+29.63%
54,630
04/14/2026
0.26
0.30
0.21
0.27
-2.93%
25,591
04/13/2026
0.27
0.29
0.23
0.28
-2.41%
42,691
04/10/2026
0.18
0.39
0.18
0.29
+58.33%
248,794
04/09/2026
0.18
0.22
0.12
0.18
-2.70%
42,116
04/08/2026
0.17
0.22
0.14
0.19
-15.91%
72,185
04/07/2026
0.07
0.28
0.06
0.22
+388.89%
538,774
03/30/2026
0.05
0.05
0.05
0.05
-30.12%
4,000
03/23/2026
0.06
0.06
0.06
0.06
-8.00%
500
03/20/2026
0.06
0.07
0.06
0.07
+75.00%
13,960
03/18/2026
0.04
0.04
0.04
0.04
-30.34%
286
03/16/2026
0.06
0.06
0.05
0.06
+18.64%
24,071
03/09/2026
0.05
0.05
0.05
0.05
0.00%
540
03/06/2026
0.09
0.09
0.05
0.05
0.00%
2,500
03/04/2026
0.09
0.09
0.05
0.05
-30.06%
2,000
02/27/2026
0.07
0.07
0.07
0.07
+22.00%
500
02/26/2026
0.06
0.06
0.06
0.06
+5.23%
6,000
02/25/2026
0.09
0.09
0.05
0.05
-10.17%
2,000