S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Hawkeye Sys (HWKE)

OTC

$0.72+$0.25 (+53.46%)

Price as of Jun 03, 2026

$6.6M
Market Cap
453.85%
1-Year Change
Aerospace & Defense
Industry

1 Month
-10.00%

Low Price$0.47

High Price$1.08
3 Months
+940.46%

Low Price$0.04

High Price$1.08
1 Year
+453.85%

Low Price$0.04

High Price$1.08

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.50	0.75	0.46	0.72	+53.46%	50,663
06/02/2026	0.54	0.61	0.37	0.47	-23.08%	16,606
06/01/2026	0.61	0.61	0.51	0.61	+2.38%	5,414
05/29/2026	0.64	0.64	0.57	0.60	-14.22%	7,939
05/28/2026	0.68	0.77	0.68	0.69	-7.39%	2,149
05/27/2026	0.70	0.79	0.63	0.75	+19.05%	4,503
05/26/2026	0.58	0.75	0.52	0.63	-9.00%	25,087
05/22/2026	0.75	0.80	0.55	0.69	-20.16%	22,550
05/20/2026	0.73	0.90	0.73	0.87	-3.66%	6,815
05/19/2026	0.90	0.90	0.78	0.90	+1.12%	2,511
05/18/2026	0.75	0.89	0.75	0.89	+11.25%	9,359
05/15/2026	0.51	0.80	0.51	0.80	+16.95%	30,093
05/14/2026	0.83	0.86	0.51	0.68	-22.27%	37,879
05/13/2026	0.83	0.88	0.83	0.88	+0.11%	4,246
05/12/2026	1.03	1.03	0.83	0.88	-14.66%	37,283
05/11/2026	1.07	1.08	0.82	1.03	-4.35%	48,268
05/08/2026	1.03	1.10	0.86	1.08	+3.32%	43,005
05/07/2026	0.80	1.05	0.79	1.04	+30.34%	126,973
05/06/2026	0.80	0.80	0.70	0.80	+2.51%	26,225
05/05/2026	0.80	0.80	0.61	0.78	+3.99%	17,114
05/04/2026	0.80	0.80	0.70	0.75	-6.24%	17,278
05/01/2026	0.77	0.80	0.72	0.80	+8.98%	16,959
04/30/2026	0.72	0.80	0.51	0.73	+1.96%	49,933
04/29/2026	0.67	0.74	0.62	0.72	+6.66%	45,531
04/28/2026	0.69	0.74	0.65	0.68	+0.75%	33,916
04/27/2026	0.51	0.75	0.49	0.67	+34.00%	72,569
04/24/2026	0.39	0.51	0.39	0.50	+19.05%	21,420
04/23/2026	0.41	0.44	0.39	0.42	-10.04%	2,575
04/22/2026	0.50	0.50	0.47	0.47	-6.59%	1,220
04/21/2026	0.45	0.50	0.38	0.50	+7.70%	27,623
04/20/2026	0.54	0.54	0.45	0.46	-10.38%	16,120
04/17/2026	0.45	0.55	0.45	0.52	+17.68%	41,795
04/16/2026	0.35	0.44	0.30	0.44	+25.71%	95,306
04/15/2026	0.28	0.35	0.21	0.35	+29.63%	54,630
04/14/2026	0.26	0.30	0.21	0.27	-2.93%	25,591
04/13/2026	0.27	0.29	0.23	0.28	-2.41%	42,691
04/10/2026	0.18	0.39	0.18	0.29	+58.33%	248,794
04/09/2026	0.18	0.22	0.12	0.18	-2.70%	42,116
04/08/2026	0.17	0.22	0.14	0.19	-15.91%	72,185
04/07/2026	0.07	0.28	0.06	0.22	+388.89%	538,774
03/30/2026	0.05	0.05	0.05	0.05	-30.12%	4,000
03/23/2026	0.06	0.06	0.06	0.06	-8.00%	500
03/20/2026	0.06	0.07	0.06	0.07	+75.00%	13,960
03/18/2026	0.04	0.04	0.04	0.04	-30.34%	286
03/16/2026	0.06	0.06	0.05	0.06	+18.64%	24,071
03/09/2026	0.05	0.05	0.05	0.05	0.00%	540
03/06/2026	0.09	0.09	0.05	0.05	0.00%	2,500
03/04/2026	0.09	0.09	0.05	0.05	-30.06%	2,000
02/27/2026	0.07	0.07	0.07	0.07	+22.00%	500
02/26/2026	0.06	0.06	0.06	0.06	+5.23%	6,000
02/25/2026	0.09	0.09	0.05	0.05	-10.17%	2,000
02/23/2026	0.06	0.06	0.06	0.06	-6.25%	8,386
02/12/2026	0.06	0.06	0.06	0.06	+5.26%	1,000
02/11/2026	0.08	0.09	0.06	0.06	+1.33%	9,500
02/10/2026	0.06	0.06	0.06	0.06	0.00%	8,000
02/09/2026	0.06	0.06	0.06	0.06	-14.41%	3,869
02/05/2026	0.07	0.07	0.07	0.07	-29.83%	1,000
01/28/2026	0.08	0.10	0.08	0.10	+5.16%	3,450
01/08/2026	0.10	0.10	0.10	0.10	0.00%	15,000
01/06/2026	0.10	0.10	0.10	0.10	+26.33%	1,500
12/26/2025	0.08	0.08	0.08	0.08	-24.80%	4,030
12/23/2025	0.10	0.10	0.10	0.10	+42.86%	350
12/22/2025	0.08	0.08	0.07	0.07	+10.24%	9,599
12/19/2025	0.07	0.07	0.06	0.06	+5.83%	386
12/17/2025	0.06	0.06	0.06	0.06	0.00%	650
12/16/2025	0.08	0.08	0.06	0.06	-5.51%	7,200
12/09/2025	0.07	0.07	0.06	0.06	-9.93%	240
12/03/2025	0.07	0.07	0.07	0.07	-29.50%	115
11/26/2025	0.09	0.10	0.08	0.10	0.00%	8,198
11/24/2025	0.08	0.10	0.08	0.10	+21.95%	1,950
11/18/2025	0.11	0.11	0.08	0.08	-18.00%	7,970
11/14/2025	0.10	0.10	0.10	0.10	0.00%	3,025
11/06/2025	0.10	0.10	0.10	0.10	0.00%	5,601
10/31/2025	0.14	0.14	0.10	0.10	-9.09%	2,000
10/28/2025	0.11	0.11	0.11	0.11	-7.56%	300
10/27/2025	0.12	0.12	0.12	0.12	+19.00%	200
10/23/2025	0.14	0.14	0.10	0.10	0.00%	1,600
10/20/2025	0.10	0.10	0.10	0.10	-10.23%	999
10/14/2025	0.11	0.11	0.11	0.11	+11.40%	823
10/06/2025	0.10	0.10	0.10	0.10	0.00%	100
10/03/2025	0.10	0.10	0.10	0.10	0.00%	500
09/30/2025	0.17	0.17	0.10	0.10	0.00%	23,063
09/25/2025	0.17	0.17	0.10	0.10	-25.40%	41,701
09/24/2025	0.13	0.13	0.13	0.13	-10.63%	295
09/23/2025	0.15	0.15	0.15	0.15	+1.63%	100
09/17/2025	0.15	0.15	0.15	0.15	+1.65%	100
09/15/2025	0.15	0.15	0.15	0.15	+7.56%	2,045
09/12/2025	0.14	0.14	0.14	0.14	-31.75%	500
09/05/2025	0.13	0.20	0.13	0.20	+20.61%	11,903
09/04/2025	0.22	0.22	0.16	0.16	+9.33%	2,600
09/03/2025	0.12	0.15	0.12	0.15	+25.00%	1,157
09/02/2025	0.30	0.30	0.10	0.12	+20.00%	9,042
08/29/2025	0.10	0.10	0.10	0.10	+23.61%	16,000
08/28/2025	0.10	0.15	0.08	0.08	-49.44%	85,350
08/27/2025	0.24	0.24	0.15	0.16	-40.80%	13,986
08/26/2025	0.27	0.27	0.27	0.27	+12.37%	154
08/25/2025	0.26	0.26	0.24	0.24	-17.07%	14,600
08/21/2025	0.30	0.30	0.28	0.29	+8.56%	19,265
08/20/2025	0.21	0.27	0.21	0.27	+39.79%	10,340
08/19/2025	0.25	0.27	0.17	0.19	-40.28%	40,900