2m 2m 2m 2m 2m 2m 2m
Wildsky Res (HWTHF)
OTC
$0.21+$0.08 (+67.87%)
Price as of Apr 23, 2026- N/AMarket Cap
- 327.70%1-Year Change
- GoldIndustry
Wildsky Res (HWTHF)
$0.21+$0.08 (+67.87%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months+34.19%Low Price$0.13High Price$0.21
- 1 Year+16,053.85%Low Price$0.001High Price$0.21
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/23/2026 | 0.21 | 0.21 | 0.21 | 0.21 | +67.87% | 1,000 |
03/26/2026 | 0.13 | 0.13 | 0.13 | 0.13 | -20.06% | 160 |
03/05/2026 | 0.16 | 0.16 | 0.16 | 0.16 | +0.16% | 4,002 |
02/25/2026 | 0.16 | 0.16 | 0.16 | 0.16 | +15.31% | 671 |
01/26/2026 | 0.14 | 0.14 | 0.14 | 0.14 | +2.26% | 3,839 |
01/07/2026 | 0.13 | 0.13 | 0.13 | 0.13 | -0.97% | 200 |
12/30/2025 | 0.13 | 0.13 | 0.13 | 0.13 | +537.14% | 120 |
12/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 123 |
12/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +218.18% | 120 |
12/11/2025 | 0.007 | 0.007 | 0.007 | 0.007 | -91.20% | 120 |
12/01/2025 | 0.02 | 0.08 | 0.02 | 0.08 | -5.06% | 3,200 |
10/29/2025 | 0.08 | 0.08 | 0.08 | 0.08 | +2.33% | 3,950 |
10/27/2025 | 0.08 | 0.08 | 0.08 | 0.08 | +267.62% | 220 |
10/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +218.18% | 7,989 |
10/13/2025 | 0.007 | 0.007 | 0.007 | 0.007 | -91.75% | 161 |
10/01/2025 | 0.08 | 0.08 | 0.08 | 0.08 | +45.45% | 460 |
07/22/2025 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 1,000 |
06/23/2025 | 0.06 | 0.06 | 0.06 | 0.06 | +4,515.38% | 3,200 |
06/16/2025 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 1,533 |