2m 2m 2m 2m 2m 2m 2m
Helix Biomedix (HXBM)
OTC
$6.00+$0.50 (+9.09%)
Price as of Sep 11, 2026- N/AMarket Cap
- 33.33%1-Year Change
- BiotechnologyIndustry
Helix Biomedix (HXBM)
$6.00+$0.50 (+9.09%)
- 1 Month+421.74%Low Price$1.75High Price$6.50
- 3 Months+235.20%Low Price$1.02High Price$6.50
- 1 Year+33.33%Low Price$1.00High Price$6.50
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 5.00 | 6.00 | 5.00 | 6.00 | +9.09% | 400 |
09/08/2026 | 5.58 | 5.58 | 5.50 | 5.50 | -15.38% | 503 |
09/03/2026 | 6.50 | 6.50 | 6.50 | 6.50 | +8.33% | 350 |
09/02/2026 | 6.00 | 6.00 | 5.01 | 6.00 | +17.65% | 2,350 |
09/01/2026 | 4.20 | 5.10 | 4.20 | 5.10 | +33.86% | 600 |
08/31/2026 | 3.14 | 3.81 | 3.14 | 3.81 | +33.68% | 300 |
08/28/2026 | 1.93 | 2.85 | 1.93 | 2.85 | +62.86% | 1,440 |
08/24/2026 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00% | 100 |
08/14/2026 | 1.75 | 1.75 | 1.75 | 1.75 | +52.17% | 100 |
08/10/2026 | 1.15 | 1.15 | 1.15 | 1.15 | +12.75% | 603 |
07/27/2026 | 1.02 | 1.02 | 1.02 | 1.02 | -43.02% | 222 |
07/22/2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0.00% | 234 |
05/29/2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0.00% | 100 |
05/04/2026 | 1.79 | 1.79 | 1.79 | 1.79 | +5.29% | 150 |
05/01/2026 | 1.70 | 1.70 | 1.68 | 1.70 | 0.00% | 600 |
04/30/2026 | 1.69 | 1.70 | 1.68 | 1.70 | +70.00% | 1,379 |
03/11/2026 | 1.00 | 1.00 | 1.00 | 1.00 | -41.18% | 201 |
03/03/2026 | 1.70 | 1.70 | 1.70 | 1.70 | -37.04% | 100 |
02/04/2026 | 2.70 | 2.98 | 2.70 | 2.70 | +54.29% | 600 |
01/23/2026 | 1.75 | 1.75 | 1.75 | 1.75 | -12.50% | 140 |
12/31/2025 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 100 |
12/22/2025 | 2.25 | 2.25 | 2.00 | 2.00 | -25.93% | 805 |
12/15/2025 | 2.70 | 2.70 | 2.70 | 2.70 | 0.00% | 200 |
12/05/2025 | 2.79 | 2.79 | 2.70 | 2.70 | -3.23% | 575 |
11/24/2025 | 2.79 | 2.79 | 2.79 | 2.79 | -20.29% | 166 |
09/24/2025 | 3.90 | 3.90 | 3.50 | 3.50 | 0.00% | 439 |