2m 2m 2m 2m 2m 2m 2m
Helix Biomedix (HXBM)
OTC
$1.79$0.00 (0.00%)
Price as of May 29, 2026- N/AMarket Cap
- -75.07%1-Year Change
- BiotechnologyIndustry
Helix Biomedix (HXBM)
$1.79$0.00 (0.00%)
- 1 Month0.00%Low Price$1.79High Price$1.79
- 3 Months+79.00%Low Price$1.00High Price$1.79
- 1 Year-68.49%Low Price$1.00High Price$5.68
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/29/2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0.00% | 100 |
05/04/2026 | 1.79 | 1.79 | 1.79 | 1.79 | +5.29% | 150 |
05/01/2026 | 1.70 | 1.70 | 1.68 | 1.70 | 0.00% | 600 |
04/30/2026 | 1.69 | 1.70 | 1.68 | 1.70 | +70.00% | 1,379 |
03/11/2026 | 1.00 | 1.00 | 1.00 | 1.00 | -41.18% | 201 |
03/03/2026 | 1.70 | 1.70 | 1.70 | 1.70 | -37.04% | 100 |
02/04/2026 | 2.70 | 2.98 | 2.70 | 2.70 | +54.29% | 600 |
01/23/2026 | 1.75 | 1.75 | 1.75 | 1.75 | -12.50% | 140 |
12/31/2025 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 100 |
12/22/2025 | 2.25 | 2.25 | 2.00 | 2.00 | -25.93% | 805 |
12/15/2025 | 2.70 | 2.70 | 2.70 | 2.70 | 0.00% | 200 |
12/05/2025 | 2.79 | 2.79 | 2.70 | 2.70 | -3.23% | 575 |
11/24/2025 | 2.79 | 2.79 | 2.79 | 2.79 | -20.29% | 166 |
09/24/2025 | 3.90 | 3.90 | 3.50 | 3.50 | -22.22% | 439 |
08/18/2025 | 4.50 | 4.50 | 4.50 | 4.50 | +12.50% | 400 |
08/11/2025 | 4.00 | 4.00 | 4.00 | 4.00 | -20.00% | 188 |
08/06/2025 | 5.00 | 5.00 | 5.00 | 5.00 | -11.82% | 100 |
07/21/2025 | 5.68 | 5.68 | 5.67 | 5.67 | -0.18% | 200 |
07/18/2025 | 6.45 | 6.45 | 5.68 | 5.68 | 0.00% | 207 |