2m 2m 2m 2m 2m 2m 2m
Hydromer Inc (HYDI)
OTC
$0.22-$0.03 (-12.00%)
Price as of May 27, 2026- N/AMarket Cap
- -17.01%1-Year Change
- Specialty ChemicalsIndustry
Hydromer Inc (HYDI)
$0.22-$0.03 (-12.00%)
- 1 Month-12.00%Low Price$0.22High Price$0.25
- 3 Months+10.00%Low Price$0.20High Price$0.25
- 1 Year-2.65%Low Price$0.001High Price$0.45
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/27/2026 | 0.25 | 0.25 | 0.22 | 0.22 | -12.00% | 38,500 |
05/26/2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 500 |
05/15/2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 142 |
05/14/2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 250 |
05/13/2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 143 |
05/07/2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 3,000 |
05/06/2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 400 |
04/21/2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 4,000 |
04/20/2026 | 0.25 | 0.25 | 0.25 | 0.25 | +25.00% | 5,000 |
04/13/2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 2,530 |
03/30/2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 5,000 |
03/24/2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 400 |
02/27/2026 | 0.35 | 0.35 | 0.20 | 0.20 | +33.33% | 2,750 |
02/13/2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 2,500 |
02/10/2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 2,500 |
02/03/2026 | 0.15 | 0.15 | 0.15 | 0.15 | -66.67% | 9,800 |
01/26/2026 | 0.36 | 0.45 | 0.36 | 0.45 | +309.09% | 2,500 |
01/12/2026 | 0.11 | 0.11 | 0.11 | 0.11 | +4.76% | 1,200 |
01/07/2026 | 0.10 | 0.11 | 0.10 | 0.11 | +29.63% | 20,000 |
12/26/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 200 |
12/22/2025 | 0.08 | 0.08 | 0.08 | 0.08 | +1.25% | 2,000 |
12/04/2025 | 0.08 | 0.08 | 0.08 | 0.08 | +14.29% | 5,000 |
11/13/2025 | 0.07 | 0.07 | 0.07 | 0.07 | +40.00% | 3,000 |
10/30/2025 | 0.05 | 0.05 | 0.05 | 0.05 | +400.00% | 725 |
09/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 214 |
09/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +809.09% | 100 |
09/25/2025 | 0.001 | 0.001 | 0.001 | 0.001 | -99.51% | 2,500 |
06/25/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 9,690 |
06/10/2025 | 0.23 | 0.23 | 0.23 | 0.23 | -0.40% | 300 |
06/06/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 400 |