2m 2m 2m 2m 2m 2m 2m
Hypera Sp ADR (HYPMY)
OTC
$4.08+$0.08 (+2.00%)
Price as of Nov 11, 2026- N/AMarket Cap
- -14.25%1-Year Change
- Drug Manufacturers - Specialty & GenericIndustry
Hypera Sp ADR (HYPMY)
$4.08+$0.08 (+2.00%)
- 1 Month-23.02%Low Price$3.83High Price$5.40
- 3 Months+0.06%Low Price$3.83High Price$5.40
- 1 Year-14.25%Low Price$3.72High Price$5.40
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/11/2026 | 4.08 | 4.09 | 4.06 | 4.08 | +2.00% | 11,542 |
11/10/2026 | 3.98 | 4.02 | 3.94 | 4.00 | -2.56% | 38,771 |
11/09/2026 | 4.00 | 4.15 | 3.99 | 4.11 | +2.11% | 88,455 |
11/06/2026 | 3.96 | 4.06 | 3.95 | 4.02 | +2.55% | 87,591 |
11/05/2026 | 3.91 | 3.95 | 3.88 | 3.92 | +0.51% | 18,508 |
11/04/2026 | 3.86 | 3.92 | 3.83 | 3.90 | +1.83% | 12,621 |
11/03/2026 | 3.80 | 3.83 | 3.71 | 3.83 | -3.53% | 19,478 |
11/02/2026 | 3.97 | 4.06 | 3.97 | 3.97 | +2.06% | 4,086 |
10/30/2026 | 3.92 | 3.96 | 3.89 | 3.89 | -2.51% | 9,617 |
10/29/2026 | 4.09 | 4.09 | 3.92 | 3.99 | -0.50% | 21,601 |
10/28/2026 | 4.02 | 4.02 | 3.98 | 4.01 | 0.00% | 4,242 |
10/27/2026 | 4.06 | 4.06 | 3.96 | 4.01 | +1.52% | 21,359 |
10/27/2026 |
$0.15 Earnings | |||||
10/26/2026 | 4.00 | 4.00 | 3.39 | 3.95 | -26.85% | 67,913 |
10/23/2026 | 5.33 | 5.46 | 5.31 | 5.40 | +1.89% | 25,880 |
10/22/2026 | 5.19 | 5.30 | 5.19 | 5.30 | +0.38% | 1,105 |
10/21/2026 | 5.10 | 5.40 | 5.10 | 5.28 | -1.47% | 1,100 |
10/20/2026 | 5.26 | 5.42 | 5.26 | 5.36 | +4.26% | 185,217 |
10/19/2026 | 5.25 | 5.25 | 5.14 | 5.14 | -3.02% | 163,550 |
10/16/2026 | 5.03 | 5.36 | 4.96 | 5.30 | +4.95% | 45,763 |
10/15/2026 | 5.08 | 5.19 | 5.05 | 5.05 | -0.98% | 3,452 |
10/14/2026 | 5.09 | 5.10 | 5.03 | 5.10 | -1.26% | 2,765 |
10/13/2026 | 5.26 | 5.26 | 5.17 | 5.17 | -3.10% | 1,434 |
10/12/2026 | 5.33 | 5.33 | 5.33 | 5.33 | +0.57% | 322 |
10/09/2026 | 5.30 | 5.30 | 5.30 | 5.30 | -0.75% | 928 |
10/08/2026 | 5.28 | 5.36 | 5.27 | 5.34 | -1.03% | 3,110 |
10/07/2026 | 5.45 | 5.45 | 5.35 | 5.40 | +0.84% | 1,307,484 |
10/06/2026 | 5.48 | 5.54 | 5.35 | 5.35 | -0.92% | 2,488,371 |
10/05/2026 | 5.45 | 5.77 | 5.00 | 5.40 | +11.58% | 1,798,155 |
10/05/2026 |
$0.05 Dividend | |||||
10/02/2026 | 4.65 | 4.84 | 4.65 | 4.84 | +2.73% | 2,519 |
10/01/2026 | 4.68 | 4.94 | 4.55 | 4.71 | +5.08% | 8,339 |
09/30/2026 | 4.43 | 4.53 | 3.88 | 4.48 | -1.95% | 8,496 |
09/29/2026 | 4.43 | 4.57 | 4.35 | 4.57 | +5.00% | 2,421 |
09/28/2026 | 4.35 | 4.35 | 4.35 | 4.35 | -5.38% | 357 |
09/25/2026 | 4.76 | 4.77 | 4.59 | 4.60 | +0.22% | 2,608 |
09/24/2026 | 4.70 | 4.70 | 4.59 | 4.59 | -2.52% | 8,581 |
09/23/2026 | 4.75 | 4.75 | 4.64 | 4.71 | -0.42% | 12,906 |
09/22/2026 | 4.57 | 4.79 | 4.57 | 4.73 | +2.80% | 6,609 |
09/21/2026 | 4.46 | 4.60 | 4.37 | 4.60 | +3.22% | 63,897 |
09/18/2026 | 4.45 | 4.48 | 4.40 | 4.46 | +0.05% | 3,032 |
09/17/2026 | 4.44 | 4.46 | 4.44 | 4.46 | -0.82% | 6,668 |
09/16/2026 | 4.47 | 4.49 | 4.45 | 4.49 | -0.22% | 3,599 |
09/15/2026 | 4.50 | 4.52 | 4.45 | 4.50 | -0.11% | 3,190 |
09/14/2026 | 4.34 | 4.54 | 4.34 | 4.51 | +2.82% | 4,775 |
09/11/2026 | 4.46 | 4.46 | 4.38 | 4.38 | -1.12% | 35,818 |
09/10/2026 | 4.34 | 4.43 | 4.27 | 4.43 | +0.90% | 1,661 |
09/09/2026 | 4.39 | 4.39 | 4.39 | 4.39 | -0.62% | 126 |
09/08/2026 | 4.45 | 4.49 | 4.42 | 4.42 | -0.72% | 1,762 |
09/04/2026 | 4.37 | 4.45 | 4.37 | 4.45 | +1.58% | 2,113 |
09/03/2026 | 4.37 | 4.41 | 4.34 | 4.38 | +1.37% | 1,360 |
09/02/2026 | 4.30 | 4.32 | 4.29 | 4.32 | +1.63% | 6,983 |
09/01/2026 | 4.23 | 4.30 | 4.21 | 4.26 | +1.18% | 3,124 |
08/31/2026 | 4.00 | 4.21 | 4.00 | 4.21 | +3.16% | 1,619 |
08/28/2026 | 4.10 | 4.10 | 4.08 | 4.08 | +0.73% | 1,778 |
08/27/2026 | 4.29 | 4.29 | 4.05 | 4.05 | -4.22% | 7,223 |
08/26/2026 | 4.11 | 4.30 | 4.11 | 4.23 | +2.15% | 8,903 |
08/25/2026 | 4.19 | 4.19 | 4.13 | 4.14 | +0.93% | 2,459 |
08/24/2026 | 3.98 | 4.14 | 3.98 | 4.10 | +1.01% | 2,839 |
08/21/2026 | 4.02 | 4.06 | 4.02 | 4.06 | +1.23% | 944 |
08/20/2026 | 3.99 | 4.03 | 3.92 | 4.01 | -0.25% | 5,648 |
08/19/2026 | 3.99 | 4.02 | 3.95 | 4.02 | +1.75% | 6,530 |
08/18/2026 | 4.01 | 4.01 | 3.92 | 3.95 | -3.62% | 2,258 |
08/17/2026 | 4.23 | 4.23 | 4.03 | 4.10 | -1.19% | 1,021 |
08/14/2026 | 4.08 | 4.15 | 4.01 | 4.15 | -1.41% | 4,570 |
08/13/2026 | 4.15 | 4.21 | 4.15 | 4.21 | +0.95% | 5,954 |
08/12/2026 | 4.15 | 4.22 | 4.14 | 4.17 | +2.18% | 27,372 |
08/11/2026 | 4.21 | 4.21 | 4.08 | 4.08 | -3.96% | 2,459 |
08/10/2026 | 4.23 | 4.26 | 4.17 | 4.25 | +1.66% | 5,441 |
08/07/2026 | 4.17 | 4.18 | 4.14 | 4.18 | +2.24% | 68,435 |
08/06/2026 | 4.09 | 4.16 | 4.06 | 4.08 | -0.78% | 3,851 |
08/06/2026 |
$0.14 Earnings | |||||
08/05/2026 | 4.14 | 4.14 | 4.12 | 4.12 | +0.24% | 13,910 |
08/04/2026 | 4.12 | 4.12 | 4.11 | 4.11 | -1.66% | 1,634 |
08/03/2026 | 4.19 | 4.19 | 4.15 | 4.18 | +0.96% | 3,165 |
07/31/2026 | 4.16 | 4.16 | 4.12 | 4.14 | +0.24% | 17,390 |
07/30/2026 | 4.09 | 4.16 | 4.09 | 4.13 | +1.66% | 16,347 |
07/29/2026 | 4.04 | 4.06 | 4.02 | 4.06 | -1.16% | 1,236 |
07/28/2026 | 4.06 | 4.14 | 4.05 | 4.11 | +2.22% | 31,530 |
07/27/2026 | 3.71 | 4.05 | 3.71 | 4.02 | +2.01% | 4,632 |
07/24/2026 | 3.96 | 3.96 | 3.94 | 3.94 | -0.25% | 3,310 |
07/23/2026 | 3.98 | 3.98 | 3.92 | 3.95 | -0.13% | 7,840 |
07/22/2026 | 3.92 | 3.98 | 3.92 | 3.95 | -1.05% | 3,556 |
07/21/2026 | 4.01 | 4.01 | 3.97 | 4.00 | -2.94% | 24,763 |
07/20/2026 | 4.19 | 4.19 | 4.12 | 4.12 | +1.87% | 867 |
07/17/2026 | 4.03 | 4.08 | 4.00 | 4.04 | +0.08% | 4,762 |
07/16/2026 | 4.06 | 4.06 | 4.03 | 4.04 | +0.50% | 3,537 |
07/15/2026 | 4.02 | 4.02 | 4.00 | 4.02 | -1.34% | 1,803 |
07/14/2026 | 4.02 | 4.09 | 4.02 | 4.07 | +2.36% | 3,574 |
07/13/2026 | 4.07 | 4.07 | 3.98 | 3.98 | -1.71% | 955 |
07/10/2026 | 4.06 | 4.07 | 4.03 | 4.05 | +3.28% | 2,969 |
07/09/2026 | 3.93 | 3.98 | 3.92 | 3.92 | 0.00% | 10,408 |
07/08/2026 | 3.98 | 3.98 | 3.92 | 3.92 | -1.99% | 6,981 |
07/07/2026 | 4.01 | 4.07 | 4.00 | 4.00 | -0.43% | 102,160 |
07/06/2026 | 3.93 | 4.04 | 3.93 | 4.02 | -1.49% | 2,240 |
07/06/2026 |
$0.05 Dividend | |||||
07/02/2026 | 4.01 | 4.09 | 3.91 | 4.08 | +1.81% | 3,654 |
07/01/2026 | 3.97 | 4.00 | 3.91 | 4.00 | -0.40% | 1,855 |
06/30/2026 | 4.05 | 4.05 | 3.91 | 4.02 | -2.27% | 736 |
06/29/2026 | 3.98 | 4.19 | 3.98 | 4.11 | +2.38% | 4,141 |