2m 2m 2m 2m 2m 2m 2m
Hypera Sp ADR (HYPMY)
OTC
$4.22-$0.08 (-1.86%)
Price as of Jun 03, 2026- N/AMarket Cap
- -2.56%1-Year Change
- Drug Manufacturers - Specialty & GenericIndustry
Hypera Sp ADR (HYPMY)
$4.22-$0.08 (-1.86%)
- 1 Month-8.94%Low Price$4.22High Price$4.86
- 3 Months+1.93%Low Price$3.93High Price$4.86
- 1 Year-7.25%Low Price$3.71High Price$5.32
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 4.30 | 4.30 | 4.21 | 4.22 | -1.86% | 3,606 |
06/02/2026 | 4.30 | 4.33 | 4.30 | 4.30 | 0.00% | 20,965 |
06/01/2026 | 4.35 | 4.35 | 4.30 | 4.30 | -1.15% | 26,075 |
05/29/2026 | 4.35 | 4.40 | 4.35 | 4.35 | -1.14% | 25,212 |
05/28/2026 | 4.35 | 4.48 | 4.35 | 4.40 | -0.23% | 26,736 |
05/27/2026 | 4.39 | 4.50 | 4.39 | 4.41 | +0.46% | 23,637 |
05/26/2026 | 4.40 | 4.53 | 4.38 | 4.39 | -0.45% | 28,567 |
05/22/2026 | 4.48 | 4.51 | 4.40 | 4.41 | +0.23% | 33,566 |
05/21/2026 | 4.41 | 4.49 | 4.40 | 4.40 | -0.90% | 52,288 |
05/20/2026 | 4.41 | 4.48 | 4.41 | 4.44 | +0.45% | 133,199 |
05/19/2026 | 4.50 | 4.53 | 4.42 | 4.42 | -2.86% | 43,579 |
05/18/2026 | 4.58 | 4.58 | 4.51 | 4.55 | 0.00% | 30,709 |
05/15/2026 | 4.63 | 4.64 | 4.54 | 4.55 | -1.73% | 63,018 |
05/14/2026 | 4.63 | 4.70 | 4.63 | 4.63 | +1.09% | 29,845 |
05/13/2026 | 4.69 | 4.74 | 4.58 | 4.58 | -5.18% | 68,953 |
05/12/2026 | 4.78 | 4.83 | 4.74 | 4.83 | +0.94% | 4,954 |
05/11/2026 | 4.94 | 4.94 | 4.75 | 4.79 | -1.45% | 14,043 |
05/08/2026 | 4.85 | 4.86 | 4.85 | 4.86 | +1.15% | 4,647 |
05/07/2026 | 4.81 | 4.81 | 4.80 | 4.80 | -0.50% | 3,618 |
05/06/2026 | 4.81 | 4.86 | 4.81 | 4.82 | +0.29% | 3,612 |
05/05/2026 | 4.74 | 4.86 | 4.74 | 4.81 | +3.79% | 17,202 |
05/04/2026 | 4.65 | 4.80 | 4.58 | 4.63 | -0.34% | 76,498 |
05/01/2026 | 5.00 | 5.00 | 4.62 | 4.65 | -0.85% | 30,844 |
04/30/2026 | 4.64 | 4.72 | 4.62 | 4.69 | +2.73% | 9,936 |
04/29/2026 | 4.70 | 4.70 | 4.56 | 4.57 | +0.22% | 64,868 |
04/28/2026 | 4.49 | 4.64 | 4.46 | 4.56 | -0.98% | 285,235 |
04/28/2026 |
$0.10 Earnings | |||||
04/27/2026 | 4.62 | 4.62 | 4.60 | 4.60 | +3.84% | 1,774 |
04/24/2026 | 4.45 | 4.45 | 4.43 | 4.43 | -3.49% | 1,826 |
04/23/2026 | 4.65 | 4.66 | 4.58 | 4.59 | -1.89% | 14,815 |
04/22/2026 | 4.69 | 4.69 | 4.64 | 4.68 | -1.79% | 18,792 |
04/20/2026 | 4.78 | 4.78 | 4.76 | 4.76 | -0.24% | 1,155 |
04/17/2026 | 4.77 | 4.78 | 4.77 | 4.78 | +2.25% | 4,185 |
04/16/2026 | 4.70 | 4.70 | 4.67 | 4.67 | 0.00% | 4,265 |
04/15/2026 | 4.67 | 4.69 | 4.67 | 4.67 | -0.97% | 1,712 |
04/14/2026 | 4.71 | 4.82 | 4.70 | 4.72 | -1.14% | 10,227 |
04/13/2026 | 4.67 | 4.77 | 4.63 | 4.77 | +1.50% | 13,406 |
04/10/2026 | 4.70 | 4.77 | 4.69 | 4.70 | +0.73% | 5,943 |
04/09/2026 | 4.70 | 4.70 | 4.64 | 4.67 | +1.63% | 37,811 |
04/08/2026 | 4.69 | 4.70 | 4.59 | 4.59 | +4.33% | 66,664 |
04/07/2026 | 4.35 | 4.40 | 4.33 | 4.40 | +0.23% | 3,359 |
04/06/2026 | 4.39 | 4.41 | 4.38 | 4.39 | +0.35% | 6,394 |
04/06/2026 |
$0.05 Dividend | |||||
04/02/2026 | 4.35 | 4.43 | 4.30 | 4.37 | +1.72% | 3,152 |
04/01/2026 | 4.51 | 4.51 | 4.30 | 4.30 | 0.00% | 82,373 |
03/31/2026 | 4.21 | 4.35 | 4.21 | 4.30 | +2.03% | 24,899 |
03/30/2026 | 4.05 | 4.26 | 4.05 | 4.22 | -0.15% | 6,293 |
03/27/2026 | 4.36 | 4.36 | 4.22 | 4.22 | -3.61% | 1,664 |
03/26/2026 | 4.44 | 4.44 | 4.37 | 4.38 | -1.34% | 6,069 |
03/25/2026 | 4.52 | 4.52 | 4.35 | 4.44 | -0.44% | 47,309 |
03/24/2026 | 4.30 | 5.44 | 3.81 | 4.46 | +5.92% | 6,306 |
03/23/2026 | 4.23 | 4.24 | 4.13 | 4.21 | +4.36% | 4,637 |
03/20/2026 | 4.04 | 4.12 | 4.03 | 4.03 | -3.55% | 10,407 |
03/19/2026 | 4.05 | 4.18 | 3.91 | 4.18 | +3.17% | 7,877 |
03/18/2026 | 4.16 | 4.20 | 4.05 | 4.05 | +0.99% | 28,144 |
03/17/2026 | 4.04 | 4.35 | 4.01 | 4.01 | -2.99% | 15,287 |
03/16/2026 | 4.03 | 4.14 | 4.03 | 4.14 | +3.46% | 146,364 |
03/13/2026 | 4.00 | 4.00 | 3.87 | 4.00 | -1.16% | 6,284 |
03/12/2026 | 4.05 | 4.14 | 3.91 | 4.05 | -1.15% | 4,976 |
03/12/2026 |
$0.13 Earnings | |||||
03/11/2026 | 4.12 | 4.12 | 4.09 | 4.09 | +2.48% | 17,336 |
03/10/2026 | 4.00 | 4.30 | 3.99 | 3.99 | +2.80% | 2,514 |
03/09/2026 | 4.02 | 4.07 | 3.89 | 3.89 | 0.00% | 28,527 |
03/06/2026 | 4.08 | 4.10 | 3.88 | 3.89 | -5.07% | 3,005 |
03/05/2026 | 4.16 | 4.16 | 4.06 | 4.09 | -1.10% | 8,705 |
03/04/2026 | 4.10 | 4.14 | 4.05 | 4.14 | -3.77% | 63,669 |
03/03/2026 | 4.09 | 4.30 | 4.09 | 4.30 | -6.65% | 1,698 |
03/02/2026 | 4.55 | 4.61 | 4.21 | 4.61 | +1.75% | 1,180 |
02/27/2026 | 4.45 | 4.53 | 4.38 | 4.53 | +1.78% | 13,951 |
02/26/2026 | 4.43 | 4.45 | 4.37 | 4.45 | 0.00% | 3,182 |
02/25/2026 | 4.47 | 4.53 | 4.43 | 4.45 | +2.27% | 11,905 |
02/24/2026 | 4.35 | 4.50 | 4.34 | 4.35 | -0.68% | 76,190 |
02/23/2026 | 4.43 | 4.43 | 4.37 | 4.38 | +0.68% | 5,831 |
02/20/2026 | 4.35 | 4.35 | 4.33 | 4.35 | 0.00% | 11,853 |
02/19/2026 | 4.35 | 4.35 | 4.23 | 4.35 | +0.46% | 40,615 |
02/18/2026 | 4.45 | 4.45 | 4.33 | 4.33 | +1.04% | 586 |
02/17/2026 | 4.37 | 4.46 | 4.15 | 4.29 | +3.31% | 2,441 |
02/13/2026 | 4.60 | 4.60 | 4.15 | 4.15 | -3.54% | 3,168 |
02/12/2026 | 4.35 | 4.35 | 4.25 | 4.30 | -2.79% | 18,790 |
02/11/2026 | 4.37 | 4.42 | 4.37 | 4.42 | +0.35% | 470 |
02/10/2026 | 4.45 | 4.55 | 4.41 | 4.41 | +0.67% | 51,649 |
02/09/2026 | 4.40 | 4.40 | 4.37 | 4.38 | +1.84% | 44,765 |
02/06/2026 | 4.40 | 4.40 | 4.25 | 4.30 | -1.36% | 13,216 |
02/05/2026 | 4.47 | 4.47 | 4.36 | 4.36 | -6.96% | 15,855 |
02/04/2026 | 4.50 | 5.44 | 4.50 | 4.69 | -3.85% | 30,860 |
02/03/2026 | 4.81 | 4.87 | 4.81 | 4.87 | -0.80% | 660 |
02/02/2026 | 4.57 | 4.99 | 4.57 | 4.91 | -0.60% | 272,323 |
01/30/2026 | 4.76 | 4.94 | 4.76 | 4.94 | -2.70% | 9,006 |
01/29/2026 | 4.98 | 5.08 | 4.86 | 5.08 | -3.40% | 62,354 |
01/28/2026 | 5.11 | 5.26 | 5.11 | 5.26 | +6.72% | 1,086 |
01/27/2026 | 4.75 | 4.93 | 4.75 | 4.93 | +0.91% | 51,051 |
01/26/2026 | 4.79 | 4.88 | 4.79 | 4.88 | +5.11% | 2,319 |
01/23/2026 | 4.70 | 4.75 | 4.55 | 4.65 | -6.75% | 3,241 |
01/22/2026 | 4.67 | 4.98 | 4.67 | 4.98 | +9.86% | 918 |
01/21/2026 | 4.51 | 4.54 | 4.51 | 4.54 | +5.46% | 379 |
01/20/2026 | 4.20 | 4.43 | 4.20 | 4.30 | -9.56% | 3,187 |
01/16/2026 | 4.28 | 4.76 | 4.19 | 4.76 | +3.00% | 6,034 |
01/15/2026 | 4.55 | 4.62 | 4.27 | 4.62 | +8.87% | 1,978 |
01/14/2026 | 4.24 | 4.24 | 4.24 | 4.24 | -2.40% | 3,030 |
01/13/2026 | 4.42 | 4.42 | 4.35 | 4.35 | -3.41% | 584 |