2m 2m 2m 2m 2m 2m 2m
Hypera Sp ADR (HYPMY)
OTC
$4.22+$0.04 (+0.96%)
Price as of Aug 03, 2026- N/AMarket Cap
- 0.42%1-Year Change
- Drug Manufacturers - Specialty & GenericIndustry
Hypera Sp ADR (HYPMY)
$4.22+$0.04 (+0.96%)
- 1 Month+2.44%Low Price$3.96High Price$4.22
- 3 Months-8.13%Low Price$3.76High Price$4.80
- 1 Year+0.42%Low Price$3.57High Price$5.20
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/03/2026 | 4.23 | 4.23 | 4.20 | 4.22 | +0.96% | 3,165 |
07/31/2026 | 4.20 | 4.20 | 4.16 | 4.18 | +0.24% | 17,390 |
07/30/2026 | 4.13 | 4.21 | 4.13 | 4.17 | +1.66% | 16,347 |
07/29/2026 | 4.08 | 4.10 | 4.06 | 4.10 | -1.16% | 1,236 |
07/28/2026 | 4.10 | 4.18 | 4.09 | 4.15 | +2.22% | 31,530 |
07/27/2026 | 3.75 | 4.09 | 3.75 | 4.06 | +2.01% | 4,632 |
07/24/2026 | 4.00 | 4.00 | 3.98 | 3.98 | -0.25% | 3,310 |
07/23/2026 | 4.02 | 4.02 | 3.96 | 3.99 | -0.13% | 7,840 |
07/22/2026 | 3.96 | 4.02 | 3.96 | 4.00 | -1.05% | 3,556 |
07/21/2026 | 4.05 | 4.05 | 4.01 | 4.04 | -2.94% | 24,763 |
07/20/2026 | 4.23 | 4.23 | 4.16 | 4.16 | +1.87% | 867 |
07/17/2026 | 4.07 | 4.13 | 4.04 | 4.08 | +0.08% | 4,762 |
07/16/2026 | 4.10 | 4.10 | 4.07 | 4.08 | +0.50% | 3,537 |
07/15/2026 | 4.06 | 4.06 | 4.04 | 4.06 | -1.34% | 1,803 |
07/14/2026 | 4.06 | 4.13 | 4.06 | 4.12 | +2.36% | 3,574 |
07/13/2026 | 4.11 | 4.11 | 4.02 | 4.02 | -1.71% | 955 |
07/10/2026 | 4.10 | 4.11 | 4.07 | 4.09 | +3.28% | 2,969 |
07/09/2026 | 3.97 | 4.02 | 3.96 | 3.96 | 0.00% | 10,408 |
07/08/2026 | 4.02 | 4.02 | 3.96 | 3.96 | -1.99% | 6,981 |
07/07/2026 | 4.05 | 4.11 | 4.04 | 4.04 | -0.43% | 102,160 |
07/06/2026 | 3.97 | 4.09 | 3.97 | 4.06 | -1.49% | 2,240 |
07/06/2026 |
$0.05 Dividend | |||||
07/02/2026 | 4.05 | 4.13 | 3.95 | 4.12 | +1.81% | 3,654 |
07/01/2026 | 4.01 | 4.05 | 3.95 | 4.05 | -0.40% | 1,855 |
06/30/2026 | 4.09 | 4.09 | 3.95 | 4.06 | -2.27% | 736 |
06/29/2026 | 4.02 | 4.24 | 4.02 | 4.16 | +2.38% | 4,141 |
06/26/2026 | 4.03 | 4.07 | 4.03 | 4.06 | -0.48% | 2,096 |
06/25/2026 | 3.97 | 4.13 | 3.97 | 4.08 | -0.48% | 7,870 |
06/24/2026 | 3.87 | 4.10 | 3.87 | 4.10 | +1.22% | 62,405 |
06/23/2026 | 4.00 | 4.05 | 3.78 | 4.05 | +4.86% | 57,222 |
06/22/2026 | 3.75 | 3.89 | 3.75 | 3.86 | +2.62% | 16,972 |
06/18/2026 | 3.92 | 3.92 | 3.76 | 3.76 | -4.03% | 9,555 |
06/17/2026 | 4.00 | 4.03 | 3.92 | 3.92 | -1.70% | 3,701 |
06/16/2026 | 4.01 | 4.01 | 3.96 | 3.99 | -3.72% | 1,995 |
06/15/2026 | 4.15 | 4.19 | 4.13 | 4.14 | +1.57% | 5,313 |
06/12/2026 | 4.07 | 4.08 | 4.07 | 4.08 | +2.23% | 120,262 |
06/11/2026 | 3.98 | 4.00 | 3.96 | 3.99 | +1.41% | 10,088 |
06/10/2026 | 3.92 | 3.94 | 3.91 | 3.94 | -2.23% | 4,671 |
06/09/2026 | 4.06 | 4.06 | 3.96 | 4.03 | +2.90% | 7,845 |
06/08/2026 | 4.15 | 4.15 | 3.90 | 3.91 | -5.71% | 69,506 |
06/05/2026 | 4.16 | 4.16 | 4.15 | 4.15 | -1.18% | 3,945 |
06/04/2026 | 4.24 | 4.24 | 4.20 | 4.20 | +0.71% | 2,974 |
06/03/2026 | 4.25 | 4.25 | 4.16 | 4.17 | -1.86% | 3,606 |
06/02/2026 | 4.25 | 4.28 | 4.25 | 4.25 | 0.00% | 20,965 |
06/01/2026 | 4.30 | 4.30 | 4.25 | 4.25 | -1.15% | 26,075 |
05/29/2026 | 4.30 | 4.34 | 4.30 | 4.30 | -1.14% | 25,212 |
05/28/2026 | 4.30 | 4.43 | 4.30 | 4.35 | -0.23% | 26,736 |
05/27/2026 | 4.34 | 4.45 | 4.34 | 4.36 | +0.46% | 23,637 |
05/26/2026 | 4.35 | 4.48 | 4.33 | 4.34 | -0.45% | 28,567 |
05/22/2026 | 4.43 | 4.46 | 4.35 | 4.36 | +0.23% | 33,566 |
05/21/2026 | 4.36 | 4.44 | 4.35 | 4.35 | -0.90% | 52,288 |
05/20/2026 | 4.36 | 4.43 | 4.36 | 4.39 | +0.45% | 133,199 |
05/19/2026 | 4.45 | 4.48 | 4.37 | 4.37 | -2.86% | 43,579 |
05/18/2026 | 4.52 | 4.52 | 4.46 | 4.49 | 0.00% | 30,709 |
05/15/2026 | 4.57 | 4.58 | 4.48 | 4.49 | -1.73% | 63,018 |
05/14/2026 | 4.57 | 4.64 | 4.57 | 4.57 | +1.09% | 29,845 |
05/13/2026 | 4.63 | 4.68 | 4.52 | 4.52 | -5.18% | 68,953 |
05/12/2026 | 4.72 | 4.77 | 4.68 | 4.77 | +0.94% | 4,954 |
05/11/2026 | 4.88 | 4.88 | 4.69 | 4.73 | -1.45% | 14,043 |
05/08/2026 | 4.79 | 4.80 | 4.79 | 4.80 | +1.15% | 4,647 |
05/07/2026 | 4.75 | 4.75 | 4.74 | 4.74 | -0.50% | 3,618 |
05/06/2026 | 4.76 | 4.80 | 4.76 | 4.77 | +0.29% | 3,612 |
05/05/2026 | 4.69 | 4.80 | 4.69 | 4.75 | +3.79% | 17,202 |
05/04/2026 | 4.59 | 4.74 | 4.52 | 4.58 | -0.34% | 76,498 |
05/01/2026 | 4.94 | 4.94 | 4.56 | 4.59 | -0.85% | 30,844 |
04/30/2026 | 4.58 | 4.66 | 4.56 | 4.63 | +2.73% | 9,936 |
04/29/2026 | 4.64 | 4.64 | 4.51 | 4.51 | +0.22% | 64,868 |
04/28/2026 | 4.44 | 4.58 | 4.40 | 4.50 | -0.98% | 285,235 |
04/28/2026 |
$0.10 Earnings | |||||
04/27/2026 | 4.56 | 4.56 | 4.54 | 4.54 | +3.84% | 1,774 |
04/24/2026 | 4.40 | 4.40 | 4.38 | 4.38 | -3.49% | 1,826 |
04/23/2026 | 4.59 | 4.60 | 4.52 | 4.53 | -1.89% | 14,815 |
04/22/2026 | 4.63 | 4.63 | 4.58 | 4.62 | -1.79% | 18,792 |
04/20/2026 | 4.73 | 4.73 | 4.71 | 4.71 | -0.24% | 1,155 |
04/17/2026 | 4.71 | 4.72 | 4.71 | 4.72 | +2.25% | 4,185 |
04/16/2026 | 4.64 | 4.64 | 4.61 | 4.61 | 0.00% | 4,265 |
04/15/2026 | 4.61 | 4.63 | 4.61 | 4.61 | -0.97% | 1,712 |
04/14/2026 | 4.65 | 4.76 | 4.64 | 4.66 | -1.14% | 10,227 |
04/13/2026 | 4.61 | 4.71 | 4.57 | 4.71 | +1.50% | 13,406 |
04/10/2026 | 4.64 | 4.71 | 4.63 | 4.64 | +0.73% | 5,943 |
04/09/2026 | 4.64 | 4.64 | 4.58 | 4.61 | +1.63% | 37,811 |
04/08/2026 | 4.63 | 4.64 | 4.53 | 4.53 | +4.33% | 66,664 |
04/07/2026 | 4.30 | 4.35 | 4.28 | 4.35 | +0.23% | 3,359 |
04/06/2026 | 4.34 | 4.36 | 4.33 | 4.34 | +0.35% | 6,394 |
04/06/2026 |
$0.05 Dividend | |||||
04/02/2026 | 4.30 | 4.38 | 4.25 | 4.32 | +1.72% | 3,152 |
04/01/2026 | 4.45 | 4.45 | 4.25 | 4.25 | 0.00% | 82,373 |
03/31/2026 | 4.16 | 4.29 | 4.16 | 4.25 | +2.03% | 24,899 |
03/30/2026 | 4.00 | 4.20 | 4.00 | 4.16 | -0.15% | 6,293 |
03/27/2026 | 4.30 | 4.30 | 4.17 | 4.17 | -3.61% | 1,664 |
03/26/2026 | 4.39 | 4.39 | 4.32 | 4.33 | -1.34% | 6,069 |
03/25/2026 | 4.46 | 4.46 | 4.30 | 4.39 | -0.44% | 47,309 |
03/24/2026 | 4.25 | 5.37 | 3.76 | 4.40 | +5.92% | 6,306 |
03/23/2026 | 4.18 | 4.19 | 4.08 | 4.16 | +4.36% | 4,637 |
03/20/2026 | 3.99 | 4.07 | 3.98 | 3.98 | -3.55% | 10,407 |
03/19/2026 | 4.00 | 4.13 | 3.87 | 4.13 | +3.17% | 7,877 |
03/18/2026 | 4.11 | 4.15 | 4.00 | 4.00 | +0.99% | 28,144 |
03/17/2026 | 3.99 | 4.30 | 3.97 | 3.97 | -2.99% | 15,287 |
03/16/2026 | 3.98 | 4.09 | 3.98 | 4.09 | +3.46% | 146,364 |
03/13/2026 | 3.95 | 3.95 | 3.82 | 3.95 | -1.16% | 6,284 |