2m 2m 2m 2m 2m 2m 2m
Hypera Sp ADR (HYPMY)
OTC
$4.43-$0.05 (-1.12%)
Price as of Sep 11, 2026- N/AMarket Cap
- 12.28%1-Year Change
- Drug Manufacturers - Specialty & GenericIndustry
Hypera Sp ADR (HYPMY)
$4.43-$0.05 (-1.12%)
- 1 Month+7.52%Low Price$3.99High Price$4.50
- 3 Months+11.00%Low Price$3.76High Price$4.50
- 1 Year+12.28%Low Price$3.57High Price$5.20
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 4.51 | 4.51 | 4.43 | 4.43 | -1.12% | 35,818 |
09/10/2026 | 4.39 | 4.48 | 4.31 | 4.48 | +0.90% | 1,661 |
09/09/2026 | 4.44 | 4.44 | 4.44 | 4.44 | -0.62% | 126 |
09/08/2026 | 4.50 | 4.54 | 4.47 | 4.47 | -0.72% | 1,762 |
09/04/2026 | 4.42 | 4.50 | 4.42 | 4.50 | +1.58% | 2,113 |
09/03/2026 | 4.42 | 4.46 | 4.39 | 4.43 | +1.37% | 1,360 |
09/02/2026 | 4.34 | 4.37 | 4.33 | 4.37 | +1.63% | 6,983 |
09/01/2026 | 4.27 | 4.35 | 4.25 | 4.30 | +1.18% | 3,124 |
08/31/2026 | 4.04 | 4.25 | 4.04 | 4.25 | +3.16% | 1,619 |
08/28/2026 | 4.14 | 4.14 | 4.12 | 4.12 | +0.73% | 1,778 |
08/27/2026 | 4.33 | 4.33 | 4.09 | 4.09 | -4.22% | 7,223 |
08/26/2026 | 4.15 | 4.35 | 4.15 | 4.27 | +2.15% | 8,903 |
08/25/2026 | 4.23 | 4.23 | 4.18 | 4.18 | +0.93% | 2,459 |
08/24/2026 | 4.03 | 4.18 | 4.03 | 4.14 | +1.01% | 2,839 |
08/21/2026 | 4.06 | 4.10 | 4.06 | 4.10 | +1.23% | 944 |
08/20/2026 | 4.03 | 4.07 | 3.96 | 4.05 | -0.25% | 5,648 |
08/19/2026 | 4.03 | 4.06 | 3.99 | 4.06 | +1.75% | 6,530 |
08/18/2026 | 4.05 | 4.05 | 3.96 | 3.99 | -3.62% | 2,258 |
08/17/2026 | 4.27 | 4.27 | 4.08 | 4.14 | -1.19% | 1,021 |
08/14/2026 | 4.12 | 4.19 | 4.05 | 4.19 | -1.41% | 4,570 |
08/13/2026 | 4.19 | 4.25 | 4.19 | 4.25 | +0.95% | 5,954 |
08/12/2026 | 4.19 | 4.26 | 4.18 | 4.21 | +2.18% | 27,372 |
08/11/2026 | 4.26 | 4.26 | 4.12 | 4.12 | -3.96% | 2,459 |
08/10/2026 | 4.27 | 4.30 | 4.21 | 4.29 | +1.66% | 5,441 |
08/07/2026 | 4.21 | 4.22 | 4.18 | 4.22 | +2.24% | 68,435 |
08/06/2026 | 4.13 | 4.20 | 4.10 | 4.13 | -0.78% | 3,851 |
08/06/2026 |
$0.14 Earnings | |||||
08/05/2026 | 4.18 | 4.18 | 4.16 | 4.16 | +0.24% | 13,910 |
08/04/2026 | 4.16 | 4.16 | 4.15 | 4.15 | -1.66% | 1,634 |
08/03/2026 | 4.23 | 4.23 | 4.20 | 4.22 | +0.96% | 3,165 |
07/31/2026 | 4.20 | 4.20 | 4.16 | 4.18 | +0.24% | 17,390 |
07/30/2026 | 4.13 | 4.21 | 4.13 | 4.17 | +1.66% | 16,347 |
07/29/2026 | 4.08 | 4.10 | 4.06 | 4.10 | -1.16% | 1,236 |
07/28/2026 | 4.10 | 4.18 | 4.09 | 4.15 | +2.22% | 31,530 |
07/27/2026 | 3.75 | 4.09 | 3.75 | 4.06 | +2.01% | 4,632 |
07/24/2026 | 4.00 | 4.00 | 3.98 | 3.98 | -0.25% | 3,310 |
07/23/2026 | 4.02 | 4.02 | 3.96 | 3.99 | -0.13% | 7,840 |
07/22/2026 | 3.96 | 4.02 | 3.96 | 4.00 | -1.05% | 3,556 |
07/21/2026 | 4.05 | 4.05 | 4.01 | 4.04 | -2.94% | 24,763 |
07/20/2026 | 4.23 | 4.23 | 4.16 | 4.16 | +1.87% | 867 |
07/17/2026 | 4.07 | 4.13 | 4.04 | 4.08 | +0.08% | 4,762 |
07/16/2026 | 4.10 | 4.10 | 4.07 | 4.08 | +0.50% | 3,537 |
07/15/2026 | 4.06 | 4.06 | 4.04 | 4.06 | -1.34% | 1,803 |
07/14/2026 | 4.06 | 4.13 | 4.06 | 4.12 | +2.36% | 3,574 |
07/13/2026 | 4.11 | 4.11 | 4.02 | 4.02 | -1.71% | 955 |
07/10/2026 | 4.10 | 4.11 | 4.07 | 4.09 | +3.28% | 2,969 |
07/09/2026 | 3.97 | 4.02 | 3.96 | 3.96 | 0.00% | 10,408 |
07/08/2026 | 4.02 | 4.02 | 3.96 | 3.96 | -1.99% | 6,981 |
07/07/2026 | 4.05 | 4.11 | 4.04 | 4.04 | -0.43% | 102,160 |
07/06/2026 | 3.97 | 4.09 | 3.97 | 4.06 | -1.49% | 2,240 |
07/06/2026 |
$0.05 Dividend | |||||
07/02/2026 | 4.05 | 4.13 | 3.95 | 4.12 | +1.81% | 3,654 |
07/01/2026 | 4.01 | 4.05 | 3.95 | 4.05 | -0.40% | 1,855 |
06/30/2026 | 4.09 | 4.09 | 3.95 | 4.06 | -2.27% | 736 |
06/29/2026 | 4.02 | 4.24 | 4.02 | 4.16 | +2.38% | 4,141 |
06/26/2026 | 4.03 | 4.07 | 4.03 | 4.06 | -0.48% | 2,096 |
06/25/2026 | 3.97 | 4.13 | 3.97 | 4.08 | -0.48% | 7,870 |
06/24/2026 | 3.87 | 4.10 | 3.87 | 4.10 | +1.22% | 62,405 |
06/23/2026 | 4.00 | 4.05 | 3.78 | 4.05 | +4.86% | 57,222 |
06/22/2026 | 3.75 | 3.89 | 3.75 | 3.86 | +2.62% | 16,972 |
06/18/2026 | 3.92 | 3.92 | 3.76 | 3.76 | -4.03% | 9,555 |
06/17/2026 | 4.00 | 4.03 | 3.92 | 3.92 | -1.70% | 3,701 |
06/16/2026 | 4.01 | 4.01 | 3.96 | 3.99 | -3.72% | 1,995 |
06/15/2026 | 4.15 | 4.19 | 4.13 | 4.14 | +1.57% | 5,313 |
06/12/2026 | 4.07 | 4.08 | 4.07 | 4.08 | +2.23% | 120,262 |
06/11/2026 | 3.98 | 4.00 | 3.96 | 3.99 | +1.41% | 10,088 |
06/10/2026 | 3.92 | 3.94 | 3.91 | 3.94 | -2.23% | 4,671 |
06/09/2026 | 4.06 | 4.06 | 3.96 | 4.03 | +2.90% | 7,845 |
06/08/2026 | 4.15 | 4.15 | 3.90 | 3.91 | -5.71% | 69,506 |
06/05/2026 | 4.16 | 4.16 | 4.15 | 4.15 | -1.18% | 3,945 |
06/04/2026 | 4.24 | 4.24 | 4.20 | 4.20 | +0.71% | 2,974 |
06/03/2026 | 4.25 | 4.25 | 4.16 | 4.17 | -1.86% | 3,606 |
06/02/2026 | 4.25 | 4.28 | 4.25 | 4.25 | 0.00% | 20,965 |
06/01/2026 | 4.30 | 4.30 | 4.25 | 4.25 | -1.15% | 26,075 |
05/29/2026 | 4.30 | 4.34 | 4.30 | 4.30 | -1.14% | 25,212 |
05/28/2026 | 4.30 | 4.43 | 4.30 | 4.35 | -0.23% | 26,736 |
05/27/2026 | 4.34 | 4.45 | 4.34 | 4.36 | +0.46% | 23,637 |
05/26/2026 | 4.35 | 4.48 | 4.33 | 4.34 | -0.45% | 28,567 |
05/22/2026 | 4.43 | 4.46 | 4.35 | 4.36 | +0.23% | 33,566 |
05/21/2026 | 4.36 | 4.44 | 4.35 | 4.35 | -0.90% | 52,288 |
05/20/2026 | 4.36 | 4.43 | 4.36 | 4.39 | +0.45% | 133,199 |
05/19/2026 | 4.45 | 4.48 | 4.37 | 4.37 | -2.86% | 43,579 |
05/18/2026 | 4.52 | 4.52 | 4.46 | 4.49 | 0.00% | 30,709 |
05/15/2026 | 4.57 | 4.58 | 4.48 | 4.49 | -1.73% | 63,018 |
05/14/2026 | 4.57 | 4.64 | 4.57 | 4.57 | +1.09% | 29,845 |
05/13/2026 | 4.63 | 4.68 | 4.52 | 4.52 | -5.18% | 68,953 |
05/12/2026 | 4.72 | 4.77 | 4.68 | 4.77 | +0.94% | 4,954 |
05/11/2026 | 4.88 | 4.88 | 4.69 | 4.73 | -1.45% | 14,043 |
05/08/2026 | 4.79 | 4.80 | 4.79 | 4.80 | +1.15% | 4,647 |
05/07/2026 | 4.75 | 4.75 | 4.74 | 4.74 | -0.50% | 3,618 |
05/06/2026 | 4.76 | 4.80 | 4.76 | 4.77 | +0.29% | 3,612 |
05/05/2026 | 4.69 | 4.80 | 4.69 | 4.75 | +3.79% | 17,202 |
05/04/2026 | 4.59 | 4.74 | 4.52 | 4.58 | -0.34% | 76,498 |
05/01/2026 | 4.94 | 4.94 | 4.56 | 4.59 | -0.85% | 30,844 |
04/30/2026 | 4.58 | 4.66 | 4.56 | 4.63 | +2.73% | 9,936 |
04/29/2026 | 4.64 | 4.64 | 4.51 | 4.51 | +0.22% | 64,868 |
04/28/2026 | 4.44 | 4.58 | 4.40 | 4.50 | -0.98% | 285,235 |
04/28/2026 |
$0.10 Earnings | |||||
04/27/2026 | 4.56 | 4.56 | 4.54 | 4.54 | +3.84% | 1,774 |
04/24/2026 | 4.40 | 4.40 | 4.38 | 4.38 | -3.49% | 1,826 |