2m 2m 2m 2m 2m 2m 2m
Hysan Devl Sp.ADR (HYSNY)
OTC
$3.88-$0.12 (-3.00%)
Price as of Aug 31, 2026- N/AMarket Cap
- 9.55%1-Year Change
- Real Estate ServicesIndustry
Hysan Devl Sp.ADR (HYSNY)
$3.88-$0.12 (-3.00%)
- 1 Month-10.48%Low Price$3.88High Price$4.53
- 3 Months-17.25%Low Price$3.88High Price$4.74
- 1 Year+9.55%Low Price$3.55High Price$5.67
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/31/2026 | 3.88 | 3.88 | 3.88 | 3.88 | -3.00% | 2,953 |
08/28/2026 | 4.35 | 4.35 | 4.00 | 4.00 | -11.72% | 927 |
08/27/2026 |
$0.07 Dividend | |||||
08/26/2026 | 4.53 | 4.53 | 4.53 | 4.53 | +2.91% | 620 |
08/12/2026 | 3.99 | 4.63 | 3.99 | 4.40 | -7.13% | 604 |
08/04/2026 | 4.87 | 4.87 | 4.24 | 4.74 | +9.39% | 9,612 |
07/22/2026 | 4.33 | 4.33 | 4.33 | 4.33 | +2.69% | 653 |
07/13/2026 | 4.22 | 4.22 | 4.22 | 4.22 | +6.85% | 223 |
07/08/2026 | 3.95 | 3.95 | 3.95 | 3.95 | -4.30% | 100 |
06/11/2026 | 4.13 | 4.13 | 4.13 | 4.13 | 0.00% | 1,055 |
06/03/2026 | 4.78 | 4.78 | 4.13 | 4.13 | -11.97% | 425 |
05/18/2026 | 4.43 | 4.69 | 4.43 | 4.69 | +2.15% | 1,001 |
04/06/2026 | 4.19 | 4.59 | 4.19 | 4.59 | +2.19% | 1,330 |
03/23/2026 | 4.43 | 4.49 | 4.40 | 4.49 | +3.40% | 3,566 |
03/13/2026 | 4.34 | 4.34 | 4.34 | 4.34 | -8.19% | 238 |
03/12/2026 |
$0.21 Dividend | |||||
03/03/2026 | 4.73 | 4.73 | 4.73 | 4.73 | -14.80% | 122 |
02/24/2026 | 5.20 | 5.55 | 5.20 | 5.55 | +6.72% | 1,924 |
02/12/2026 | 5.20 | 5.20 | 5.20 | 5.20 | -8.17% | 319 |
02/11/2026 | 5.67 | 5.67 | 5.67 | 5.67 | +1.87% | 171 |
02/10/2026 | 5.56 | 5.56 | 5.56 | 5.56 | +14.37% | 330 |
02/02/2026 | 4.86 | 4.86 | 4.86 | 4.86 | -7.71% | 188 |
01/23/2026 | 5.27 | 5.27 | 5.27 | 5.27 | +1.82% | 182 |
01/22/2026 | 5.05 | 5.18 | 5.05 | 5.18 | +11.38% | 3,132 |
01/12/2026 | 4.53 | 4.65 | 4.53 | 4.65 | +8.85% | 2,265 |
01/06/2026 | 4.27 | 4.27 | 4.27 | 4.27 | -5.83% | 100 |
01/05/2026 | 4.53 | 4.53 | 4.53 | 4.53 | +4.57% | 1,506 |
12/19/2025 | 4.49 | 4.49 | 4.34 | 4.34 | -2.34% | 1,316 |
12/18/2025 | 4.44 | 4.44 | 4.44 | 4.44 | +3.30% | 1,343 |
12/12/2025 | 4.30 | 4.30 | 4.30 | 4.30 | +3.41% | 120 |
12/01/2025 | 4.37 | 4.37 | 4.16 | 4.16 | +0.92% | 483 |
11/28/2025 | 4.12 | 4.12 | 4.12 | 4.12 | -3.11% | 502 |
11/26/2025 | 4.25 | 4.25 | 4.25 | 4.25 | +2.27% | 1,239 |
11/25/2025 | 4.16 | 4.16 | 4.16 | 4.16 | +3.77% | 1,065 |
11/24/2025 | 4.00 | 4.00 | 4.00 | 4.00 | -9.79% | 232 |
11/19/2025 | 4.44 | 4.44 | 4.44 | 4.44 | +4.68% | 157 |
11/18/2025 | 4.43 | 4.43 | 4.24 | 4.24 | +2.05% | 760 |
11/17/2025 | 4.16 | 4.16 | 4.16 | 4.16 | -5.27% | 1,152 |
11/12/2025 | 4.33 | 4.40 | 4.33 | 4.39 | +8.02% | 1,067 |
11/11/2025 | 4.13 | 4.24 | 4.06 | 4.06 | +0.70% | 9,132 |
11/10/2025 | 4.00 | 4.09 | 4.00 | 4.03 | -2.73% | 6,362 |
11/07/2025 | 3.97 | 4.15 | 3.97 | 4.15 | -0.34% | 6,040 |
11/06/2025 | 4.01 | 4.16 | 4.01 | 4.16 | +1.97% | 3,028 |
11/05/2025 | 3.92 | 4.08 | 3.92 | 4.08 | +5.62% | 454 |
11/04/2025 | 3.86 | 3.86 | 3.86 | 3.86 | -3.31% | 1,938 |
11/03/2025 | 4.00 | 4.00 | 4.00 | 4.00 | -3.64% | 246 |
10/29/2025 | 4.15 | 4.15 | 4.15 | 4.15 | +6.81% | 251 |
10/28/2025 | 3.88 | 3.88 | 3.88 | 3.88 | -0.24% | 2,002 |
10/16/2025 | 3.89 | 3.89 | 3.89 | 3.89 | +4.30% | 330 |
10/13/2025 | 3.73 | 3.73 | 3.73 | 3.73 | +1.02% | 1,921 |
10/10/2025 | 3.69 | 3.69 | 3.69 | 3.69 | +3.99% | 2,085 |
10/06/2025 | 3.55 | 3.55 | 3.55 | 3.55 | -6.00% | 233 |
09/30/2025 | 3.78 | 3.78 | 3.78 | 3.78 | -4.99% | 290 |
09/16/2025 | 3.87 | 3.98 | 3.87 | 3.98 | +4.99% | 3,233 |
09/15/2025 | 3.79 | 3.79 | 3.79 | 3.79 | 0.00% | 166 |