HYSR | SunHydrogen | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

SunHydrogen (HYSR)

OTC

$0.01-$0.0004 (-2.68%)

Price as of Nov 12, 2026

$84.5M
Market Cap
-52.43%
1-Year Change
Solar
Industry

1 Month
-17.42%

Low Price$0.01

High Price$0.02
3 Months
-27.94%

Low Price$0.01

High Price$0.02
1 Year
-52.43%

Low Price$0.01

High Price$0.03

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	0.02	0.02	0.01	0.01	-2.68%	10,880,102
11/11/2026	0.02	0.02	0.02	0.02	-3.79%	5,522,814
11/10/2026	0.02	0.02	0.02	0.02	-0.63%	2,421,271
11/09/2026	0.02	0.02	0.02	0.02	+0.64%	2,140,183
11/06/2026	0.02	0.02	0.02	0.02	+1.29%	3,293,005
11/05/2026	0.02	0.02	0.02	0.02	-6.06%	8,741,555
11/04/2026	0.02	0.02	0.02	0.02	-1.26%	4,824,458
11/03/2026	0.02	0.02	0.02	0.02	+2.48%	1,859,265
11/02/2026	0.02	0.02	0.02	0.02	-7.36%	4,815,918
10/30/2026	0.02	0.02	0.02	0.02	+1.73%	4,261,233
10/29/2026	0.02	0.02	0.02	0.02	-2.26%	3,157,622
10/28/2026	0.02	0.02	0.02	0.02	+5.36%	4,104,739
10/27/2026	0.02	0.02	0.02	0.02	+1.20%	3,577,126
10/26/2026	0.02	0.02	0.02	0.02	-4.60%	2,594,895
10/23/2026	0.02	0.02	0.02	0.02	+1.16%	2,476,752
10/22/2026	0.02	0.02	0.02	0.02	-1.71%	3,445,135
10/21/2026	0.02	0.02	0.02	0.02	+2.58%	2,203,864
10/20/2026	0.02	0.02	0.02	0.02	-1.95%	2,536,597
10/19/2026	0.02	0.02	0.02	0.02	-2.25%	9,584,643
10/16/2026	0.02	0.02	0.02	0.02	+0.56%	1,876,850
10/15/2026	0.02	0.02	0.02	0.02	+1.14%	3,917,546
10/14/2026	0.02	0.02	0.02	0.02	-4.63%	4,983,437
10/13/2026	0.02	0.02	0.02	0.02	+3.09%	4,566,808
10/12/2026	0.02	0.02	0.02	0.02	-4.02%	2,136,178
10/09/2026	0.02	0.02	0.02	0.02	-0.19%	1,812,197
10/08/2026	0.02	0.02	0.02	0.02	+2.65%	2,596,788
10/07/2026	0.02	0.02	0.02	0.02	-5.24%	5,977,727
10/06/2026	0.02	0.02	0.01	0.02	+8.52%	6,597,849
10/05/2026	0.02	0.02	0.02	0.02	-1.12%	3,992,871
10/02/2026	0.02	0.02	0.02	0.02	+7.88%	6,098,790
10/01/2026	0.02	0.02	0.02	0.02	-10.33%	7,738,566
09/30/2026	0.02	0.02	0.02	0.02	+2.22%	4,213,922
09/29/2026	0.02	0.02	0.02	0.02	+2.86%	2,643,888
09/28/2026	0.02	0.02	0.02	0.02	-2.78%	5,372,856
09/25/2026	0.02	0.02	0.02	0.02	-1.10%	1,214,964
09/24/2026	0.02	0.02	0.02	0.02	+0.55%	2,226,627
09/23/2026	0.02	0.02	0.02	0.02	-1.23%	4,226,506
09/22/2026	0.02	0.02	0.02	0.02	+0.69%	3,647,651
09/21/2026	0.02	0.02	0.02	0.02	-7.61%	3,732,048
09/18/2026	0.02	0.02	0.02	0.02	+0.77%	2,073,622
09/17/2026	0.02	0.02	0.02	0.02	-3.69%	3,704,556
09/16/2026	0.02	0.02	0.02	0.02	+6.84%	8,082,879
09/15/2026	0.02	0.02	0.02	0.02	+4.40%	10,174,690
09/14/2026	0.02	0.02	0.02	0.02	+13.04%	14,820,420
09/11/2026	0.02	0.02	0.02	0.02	-0.22%	9,057,501
09/10/2026	0.02	0.02	0.02	0.02	-5.64%	12,622,280
09/09/2026	0.02	0.02	0.02	0.02	-10.00%	43,434,939
09/08/2026	0.02	0.02	0.02	0.02	+1.17%	10,833,313
09/04/2026	0.02	0.02	0.02	0.02	+2.62%	5,145,993
09/03/2026	0.02	0.02	0.02	0.02	+0.55%	6,134,986
09/02/2026	0.02	0.02	0.02	0.02	-3.70%	7,861,942
09/01/2026	0.02	0.02	0.02	0.02	-0.53%	2,848,294
08/31/2026	0.02	0.02	0.02	0.02	-0.52%	3,910,022
08/28/2026	0.02	0.02	0.02	0.02	0.00%	5,660,457
08/27/2026	0.02	0.02	0.02	0.02	+2.14%	2,758,957
08/26/2026	0.02	0.02	0.02	0.02	-3.11%	11,450,388
08/25/2026	0.02	0.02	0.02	0.02	-0.77%	5,212,813
08/24/2026	0.02	0.02	0.02	0.02	-0.26%	4,001,261
08/21/2026	0.02	0.02	0.02	0.02	+0.52%	5,605,511
08/20/2026	0.02	0.02	0.02	0.02	-2.51%	4,467,314
08/19/2026	0.02	0.02	0.02	0.02	-2.93%	2,966,128
08/18/2026	0.02	0.02	0.02	0.02	+0.74%	3,565,479
08/17/2026	0.02	0.02	0.02	0.02	-1.69%	3,037,104
08/14/2026	0.02	0.02	0.02	0.02	-0.31%	2,231,310
08/13/2026	0.02	0.02	0.02	0.02	+1.79%	3,362,313
08/12/2026	0.02	0.02	0.02	0.02	+2.00%	8,226,944
08/11/2026	0.02	0.02	0.02	0.02	+2.04%	6,347,344
08/10/2026	0.02	0.02	0.02	0.02	-1.26%	9,317,537
08/07/2026	0.02	0.02	0.02	0.02	+1.28%	3,178,055
08/06/2026	0.02	0.02	0.02	0.02	+2.62%	3,048,754
08/05/2026	0.02	0.02	0.02	0.02	-7.28%	3,675,278
08/04/2026	0.02	0.02	0.02	0.02	-4.19%	3,108,679
08/03/2026	0.02	0.02	0.02	0.02	+4.37%	5,306,762
07/31/2026	0.02	0.02	0.02	0.02	+5.64%	7,479,722
07/30/2026	0.02	0.02	0.02	0.02	+5.41%	2,819,226
07/29/2026	0.02	0.02	0.02	0.02	-0.54%	7,139,960
07/28/2026	0.02	0.02	0.02	0.02	-1.59%	10,914,579
07/27/2026	0.02	0.02	0.02	0.02	-5.97%	19,646,459
07/24/2026	0.02	0.02	0.02	0.02	-0.99%	9,237,090
07/23/2026	0.02	0.02	0.02	0.02	-2.17%	4,922,715
07/22/2026	0.02	0.02	0.02	0.02	-1.19%	13,069,410
07/21/2026	0.02	0.02	0.02	0.02	0.00%	4,752,193
07/20/2026	0.02	0.02	0.02	0.02	-2.33%	5,252,052
07/17/2026	0.02	0.02	0.02	0.02	+0.56%	5,114,166
07/16/2026	0.02	0.02	0.02	0.02	-0.88%	13,038,956
07/15/2026	0.02	0.02	0.02	0.02	+0.33%	16,537,848
07/14/2026	0.02	0.02	0.02	0.02	+1.90%	13,627,422
07/13/2026	0.02	0.02	0.02	0.02	-2.50%	8,992,001
07/10/2026	0.02	0.03	0.02	0.02	+1.74%	17,096,416
07/09/2026	0.02	0.02	0.02	0.02	-0.61%	3,002,844
07/08/2026	0.02	0.02	0.02	0.02	+4.49%	6,109,020
07/07/2026	0.02	0.02	0.02	0.02	+0.39%	3,923,468
07/06/2026	0.02	0.02	0.02	0.02	-0.73%	9,585,671
07/02/2026	0.02	0.02	0.02	0.02	-1.20%	8,510,192
07/01/2026	0.02	0.02	0.02	0.02	-1.05%	15,123,278
06/30/2026	0.02	0.02	0.02	0.02	-3.13%	19,523,953
06/29/2026	0.02	0.02	0.02	0.02	+0.93%	16,461,380
06/26/2026	0.02	0.02	0.02	0.02	-0.23%	15,748,625
06/25/2026	0.02	0.02	0.02	0.02	-1.64%	4,766,473
06/24/2026	0.02	0.02	0.02	0.02	-0.41%	11,465,485