IACO | IDEA ACQN-A | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

IDEA ACQN-A (IACO)

NASDAQ

$9.98-$0.03 (-0.33%)

Price as of Oct 23, 2026 8:00 PM EDT

N/A
Market Cap
N/A
1-Year Change
Shell Companies
Industry

1 Month
+0.15%

Low Price$9.99

High Price$10.01
3 Months
+0.91%

Low Price$9.93

High Price$10.01
1 Year
N/A

Low Price$9.82

High Price$10.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	10.00	10.01	9.99	10.01	+0.20%	131,161
10/22/2026	10.00	10.00	9.99	9.99	-0.10%	405,631
10/20/2026	9.99	10.00	9.98	10.00	+0.10%	819,892
10/19/2026	9.99	10.00	9.99	9.99	0.00%	36,874
10/16/2026	9.99	9.99	9.99	9.99	0.00%	48,383
10/15/2026	10.00	10.01	9.99	9.99	-0.10%	541,490
10/14/2026	10.01	10.01	10.00	10.00	+0.10%	613,515
10/08/2026	9.99	9.99	9.99	9.99	-0.10%	18,432
09/29/2026	10.00	10.00	10.00	10.00	0.00%	840
09/28/2026	10.00	10.00	10.00	10.00	0.00%	448
09/25/2026	10.00	10.00	10.00	10.00	+0.05%	1,017
09/22/2026	9.99	10.00	9.99	10.00	+0.05%	32,382
09/21/2026	9.99	9.99	9.99	9.99	0.00%	13,997
09/18/2026	10.00	10.00	9.99	9.99	0.00%	283,152
09/17/2026	10.00	10.00	9.99	9.99	0.00%	40,273
09/16/2026	10.00	10.00	9.99	9.99	-0.15%	43,615
09/14/2026	9.99	10.01	9.99	10.01	+0.15%	141,011
09/11/2026	9.99	9.99	9.99	9.99	0.00%	100,039
09/10/2026	9.99	9.99	9.99	9.99	0.00%	3,096
09/09/2026	9.99	9.99	9.99	9.99	0.00%	50,121
09/04/2026	9.99	9.99	9.99	9.99	0.00%	10,453
09/03/2026	9.99	9.99	9.99	9.99	0.00%	1,019
09/02/2026	9.99	9.99	9.99	9.99	0.00%	1,153
09/01/2026	9.99	9.99	9.99	9.99	0.00%	1,028
08/31/2026	9.99	9.99	9.99	9.99	0.00%	3,005
08/28/2026	9.99	9.99	9.99	9.99	+0.10%	1,101
08/27/2026	9.99	9.99	9.98	9.98	0.00%	5,689
08/26/2026	9.99	9.99	9.97	9.98	0.00%	643,336
08/25/2026	9.98	9.98	9.98	9.98	-0.10%	39,407
08/21/2026	9.99	9.99	9.98	9.99	+0.10%	3,299
08/20/2026	9.98	9.98	9.98	9.98	+0.10%	33,008
08/19/2026	9.98	9.98	9.97	9.97	-0.07%	2,009
08/18/2026	9.98	9.98	9.98	9.98	-0.03%	809
08/17/2026	9.97	9.98	9.97	9.98	+0.20%	4,578
08/12/2026	9.96	9.96	9.96	9.96	+0.01%	1,625
08/11/2026	9.96	9.96	9.96	9.96	+0.09%	2,128
08/07/2026	9.95	9.95	9.94	9.95	0.00%	99,344
08/06/2026	9.94	9.95	9.94	9.95	+0.10%	34,806
08/04/2026	9.94	9.94	9.94	9.94	+0.10%	1,012
07/29/2026	9.93	9.93	9.93	9.93	0.00%	4,470
07/28/2026	9.93	9.93	9.93	9.93	0.00%	16,480
07/27/2026	9.93	9.93	9.93	9.93	+0.10%	7,240
07/23/2026	9.93	9.93	9.92	9.92	0.00%	21,007
07/22/2026	9.93	9.93	9.92	9.92	0.00%	12,629
07/21/2026	9.95	9.95	9.91	9.92	-0.20%	250,084
07/20/2026	9.94	9.94	9.94	9.94	0.00%	1,714
07/17/2026	9.94	9.94	9.94	9.94	0.00%	11,015
07/16/2026	9.94	9.94	9.94	9.94	0.00%	1,008
07/15/2026	9.94	9.94	9.94	9.94	0.00%	4,391
07/14/2026	9.94	9.94	9.94	9.94	0.00%	5,872
07/13/2026	9.94	9.94	9.94	9.94	0.00%	819
07/10/2026	9.95	9.95	9.94	9.94	+0.10%	50,257
07/09/2026	9.94	9.94	9.93	9.93	-0.10%	1,979
07/08/2026	9.94	9.94	9.94	9.94	0.00%	807
07/07/2026	9.94	9.94	9.94	9.94	+0.20%	513
07/02/2026	9.92	9.92	9.92	9.92	0.00%	51,361
07/01/2026	9.92	9.92	9.92	9.92	+0.10%	65,372
06/30/2026	9.92	9.92	9.91	9.91	0.00%	3,994
06/29/2026	9.91	9.91	9.91	9.91	0.00%	25,018
06/26/2026	9.93	9.93	9.91	9.91	0.00%	87,215
06/25/2026	9.91	9.91	9.91	9.91	0.00%	2,592
06/24/2026	9.91	9.91	9.91	9.91	0.00%	4,025
06/23/2026	9.92	9.92	9.91	9.91	-0.10%	26,994
06/22/2026	9.91	9.92	9.91	9.92	0.00%	13,302
06/17/2026	9.92	9.92	9.92	9.92	+0.10%	5,019
06/15/2026	9.91	9.91	9.91	9.91	+0.10%	31,040
06/11/2026	9.92	9.92	9.90	9.90	-0.15%	14,405
06/10/2026	9.91	9.92	9.91	9.92	+0.05%	4,003
06/09/2026	9.91	9.91	9.91	9.91	+0.10%	220
06/08/2026	9.90	9.90	9.90	9.90	0.00%	5,171
06/05/2026	9.91	9.91	9.90	9.90	0.00%	72,309
06/04/2026	9.91	9.91	9.90	9.90	-0.10%	16,587
06/03/2026	9.90	9.91	9.90	9.91	+0.20%	6,362
06/02/2026	9.91	9.92	9.89	9.89	-0.10%	4,016
06/01/2026	9.90	9.90	9.90	9.90	+0.10%	3,959
05/29/2026	9.89	9.89	9.89	9.89	+0.10%	32,438
05/28/2026	9.89	9.89	9.88	9.88	0.00%	4,134
05/27/2026	9.88	9.88	9.88	9.88	-0.10%	7,869
05/26/2026	9.91	9.91	9.89	9.89	-0.20%	14,002
05/22/2026	9.91	9.91	9.91	9.91	0.00%	134
05/21/2026	9.91	9.91	9.87	9.91	+0.10%	21,378
05/19/2026	9.90	9.90	9.90	9.90	+0.41%	284
05/18/2026	9.86	9.86	9.86	9.86	0.00%	147
05/15/2026	9.86	9.86	9.86	9.86	0.00%	165
05/14/2026	9.86	9.86	9.86	9.86	0.00%	249
05/13/2026	9.86	9.86	9.86	9.86	0.00%	285
05/12/2026	9.86	9.86	9.86	9.86	+0.10%	10,323
05/11/2026	9.87	9.87	9.85	9.85	-0.30%	65,555
05/08/2026	9.86	9.88	9.86	9.88	-0.10%	1,716
05/07/2026	9.91	9.91	9.88	9.89	+0.30%	253,004
05/05/2026	9.87	9.87	9.86	9.86	0.00%	32,262
05/04/2026	9.86	9.88	9.85	9.86	0.00%	12,601
05/01/2026	9.87	9.88	9.86	9.86	0.00%	30,935
04/30/2026	9.86	9.91	9.86	9.86	-0.20%	294,149
04/29/2026	9.86	9.89	9.86	9.88	+0.20%	1,223,475
04/28/2026	9.86	9.86	9.86	9.86	0.00%	157
04/27/2026	9.86	9.88	9.86	9.86	-0.40%	93,066
04/24/2026	9.90	9.90	9.90	9.90	+0.20%	171
04/23/2026	9.88	9.89	9.88	9.88	+0.10%	1,596
04/22/2026	9.87	9.87	9.87	9.87	-0.10%	100,074