• N/A
    Market Cap
  • 11.93%
    1-Year Change
  • Insurance - Property & Casualty
    Industry
  • 1 Month
    -4.23%
    Low Price$25.90
    High Price$29.51
  • 3 Months
    +3.23%
    Low Price$25.90
    High Price$29.75
  • 1 Year
    +11.93%
    Low Price$21.12
    High Price$30.00
Date
Open
High
Low
Close
Change (%)
Volume
09/24/2026
28.49
28.49
28.49
28.49
-0.63%
323
09/22/2026
28.80
28.80
28.67
28.67
+4.60%
1,310
09/21/2026
27.41
27.41
27.41
27.41
-7.10%
506
09/15/2026
29.51
29.51
29.51
29.51
+11.17%
312
09/10/2026
27.52
27.52
26.54
26.54
+2.47%
448
09/09/2026
25.90
25.90
25.90
25.90
-10.69%
132
09/04/2026
29.00
29.00
29.00
29.00
+4.50%
873
09/02/2026
27.75
27.75
27.75
27.75
-1.06%
187
09/01/2026
28.05
28.05
28.05
28.05
-0.19%
115
08/31/2026
28.10
28.10
28.10
28.10
-5.54%
653
08/25/2026
$0.70 Dividend
08/21/2026
27.51
29.75
27.51
29.75
+10.47%
441
08/13/2026
26.93
26.93
26.93
26.93
-0.67%
326
07/31/2026
27.11
27.11
27.11
27.11
-2.43%
363
07/30/2026
27.79
27.79
27.79
27.79
-2.32%
384
07/27/2026
27.65
28.45
27.65
28.45
+2.70%
782
07/24/2026
27.25
27.70
27.25
27.70
-2.81%
291
07/23/2026
28.50
28.50
28.50
28.50
+1.32%
179
07/16/2026
28.13
28.13
28.13
28.13
-0.66%
370
07/14/2026
28.31
28.31
28.31
28.31
-0.07%
269
07/10/2026
28.33
28.33
28.33
28.33
-3.17%
339
06/29/2026
27.65
29.26
27.65
29.26
+15.41%
734
06/26/2026
27.18
27.18
25.35
25.35
-8.56%
606
06/25/2026
27.72
27.72
27.72
27.72
+0.45%
237
06/24/2026
27.60
27.60
27.60
27.60
-5.36%
323
06/23/2026
26.13
29.16
26.13
29.16
-2.80%
322
06/22/2026
28.11
30.00
28.11
30.00
+7.28%
498
06/18/2026
27.97
27.97
27.97
27.97
+10.74%
691
06/17/2026
25.25
25.25
25.25
25.25
-13.11%
330
06/16/2026
27.85
29.07
27.85
29.07
-2.65%
383
06/12/2026
29.86
29.86
29.86
29.86
+8.44%
851
06/10/2026
27.53
27.53
27.53
27.53
+3.51%
344
06/09/2026
26.60
26.60
26.60
26.60
+3.02%
615
06/08/2026
26.44
26.44
25.82
25.82
-4.25%
778
06/05/2026
25.84
26.96
25.84
26.96
+3.53%
620
06/04/2026
24.40
26.05
24.40
26.05
-0.65%
386
06/03/2026
26.22
26.22
26.22
26.22
-5.10%
434
06/01/2026
28.06
28.06
27.63
27.63
+2.83%
32,741
05/29/2026
26.87
26.87
26.87
26.87
-1.61%
1,234
05/22/2026
27.16
27.31
27.16
27.31
+0.22%
1,322
05/19/2026
27.25
27.25
27.25
27.25
+5.93%
118
04/28/2026
25.72
25.72
25.72
25.72
+7.46%
570
04/23/2026
23.94
23.94
23.94
23.94
-7.72%
227
04/21/2026
25.94
25.94
25.94
25.94
+0.19%
295
04/17/2026
25.89
25.89
25.89
25.89
-3.28%
227
04/15/2026
23.60
26.77
23.60
26.77
0.00%
551
04/14/2026
26.77
26.77
26.77
26.77
+6.57%
354
04/13/2026
24.90
25.12
22.98
25.12
+1.96%
1,117
04/09/2026
24.64
24.64
24.64
24.64
+0.41%
226
04/07/2026
24.60
24.60
24.54
24.54
-2.28%
581
03/23/2026
26.01
26.01
25.11
25.11
+4.26%
1,258
03/11/2026
24.08
24.08
24.08
24.08
+10.74%
295
03/10/2026
23.06
23.06
21.75
21.75
+1.37%
1,036
03/09/2026
21.09
21.59
21.09
21.45
+0.87%
1,661
03/06/2026
22.34
22.34
21.27
21.27
+0.69%
1,074
03/05/2026
23.38
23.38
21.12
21.12
-5.22%
946
03/04/2026
22.28
22.28
22.28
22.28
-1.30%
1,538
03/03/2026
21.60
22.58
21.60
22.58
+0.04%
719
03/02/2026
22.57
22.57
22.57
22.57
+0.96%
576
02/27/2026
23.51
23.51
22.35
22.35
-2.87%
344
02/26/2026
23.01
23.01
23.01
23.01
-5.97%
542
02/24/2026
24.47
24.47
24.47
24.47
+4.05%
498
02/23/2026
23.52
23.52
23.52
23.52
+2.37%
657
02/23/2026
$0.42 Dividend
02/20/2026
22.98
22.98
22.98
22.98
-1.01%
216
02/19/2026
23.21
23.21
23.21
23.21
-4.97%
206
02/18/2026
24.43
24.43
24.43
24.43
+2.99%
385
02/17/2026
23.72
23.72
23.72
23.72
-1.98%
512
02/11/2026
24.20
24.20
24.20
24.20
-8.49%
351
02/09/2026
25.91
26.44
25.91
26.44
-3.30%
645
02/06/2026
27.35
27.35
27.34
27.34
+8.00%
514
02/02/2026
25.32
25.32
25.32
25.32
+4.06%
374
01/29/2026
24.95
25.34
24.33
24.33
+0.82%
705
01/28/2026
24.13
24.13
24.13
24.13
-1.38%
156
01/26/2026
23.03
24.47
23.03
24.47
-0.75%
809
01/20/2026
24.66
24.66
24.66
24.66
+3.38%
370
01/16/2026
23.85
23.85
23.85
23.85
-6.23%
353
01/13/2026
25.43
25.43
25.43
25.43
-3.39%
4,011
01/07/2026
26.33
26.33
26.33
26.33
+4.22%
188
01/05/2026
24.76
25.26
24.76
25.26
-3.20%
678
12/29/2025
24.53
26.10
24.53
26.10
+1.15%
231
12/23/2025
24.67
25.80
24.67
25.80
+0.32%
640
12/17/2025
25.72
25.72
25.72
25.72
+3.06%
211
12/15/2025
24.80
24.95
24.80
24.95
-0.27%
328
12/10/2025
25.02
25.02
25.02
25.02
+6.36%
303
12/01/2025
24.60
24.60
23.52
23.52
-7.47%
751
11/17/2025
25.42
25.42
25.42
25.42
+3.88%
910
10/31/2025
24.47
24.47
24.47
24.47
-0.23%
342
10/30/2025
24.53
24.53
24.53
24.53
-0.04%
162
10/28/2025
24.54
24.54
24.54
24.54
-1.46%
280
10/23/2025
24.91
24.91
24.91
24.91
+1.37%
234
10/22/2025
24.57
24.57
24.57
24.57
-0.41%
247
10/20/2025
23.29
24.67
23.29
24.67
+4.78%
343
10/17/2025
23.55
23.55
23.55
23.55
-7.28%
310
10/16/2025
25.40
25.40
25.40
25.40
-2.00%
517
10/06/2025
25.91
25.91
25.91
25.91
+2.43%
451
10/03/2025
25.30
25.30
25.30
25.30
-1.20%
179
10/02/2025
25.61
25.61
25.61
25.61
0.00%
229