• N/A
    Market Cap
  • 14.43%
    1-Year Change
  • Insurance - Property & Casualty
    Industry
  • 1 Month
    +9.87%
    Low Price$25.85
    High Price$30.71
  • 3 Months
    +24.58%
    Low Price$24.50
    High Price$30.71
  • 1 Year
    +14.43%
    Low Price$21.62
    High Price$30.71
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
26.75
29.85
26.75
29.85
-2.80%
322
06/22/2026
28.78
30.71
28.78
30.71
+7.28%
498
06/18/2026
28.63
28.63
28.63
28.63
+10.74%
691
06/17/2026
25.85
25.85
25.85
25.85
-13.11%
330
06/16/2026
28.50
29.75
28.50
29.75
-2.65%
383
06/12/2026
30.56
30.56
30.56
30.56
+8.44%
851
06/10/2026
28.18
28.18
28.18
28.18
+3.51%
344
06/09/2026
27.23
27.23
27.23
27.23
+3.02%
615
06/08/2026
27.06
27.06
26.43
26.43
-4.25%
778
06/05/2026
26.45
27.60
26.45
27.60
+3.53%
620
06/04/2026
24.97
26.66
24.97
26.66
-0.65%
386
06/03/2026
26.84
26.84
26.84
26.84
-5.10%
434
06/01/2026
28.72
28.72
28.28
28.28
+2.83%
32,741
05/29/2026
27.50
27.50
27.50
27.50
-1.61%
1,234
05/22/2026
27.80
27.95
27.80
27.95
+0.22%
1,322
05/19/2026
27.89
27.89
27.89
27.89
+5.93%
118
04/28/2026
26.33
26.33
26.33
26.33
+7.46%
570
04/23/2026
24.50
24.50
24.50
24.50
-7.72%
227
04/21/2026
26.55
26.55
26.55
26.55
+0.19%
295
04/17/2026
26.50
26.50
26.50
26.50
-3.28%
227
04/15/2026
24.16
27.40
24.16
27.40
0.00%
551
04/14/2026
27.40
27.40
27.40
27.40
+6.57%
354
04/13/2026
25.49
25.71
23.52
25.71
+1.96%
1,117
04/09/2026
25.22
25.22
25.22
25.22
+0.41%
226
04/07/2026
25.18
25.18
25.12
25.12
-2.28%
581
03/23/2026
26.63
26.63
25.70
25.70
+4.26%
1,258
03/11/2026
24.65
24.65
24.65
24.65
+10.74%
295
03/10/2026
23.61
23.61
22.26
22.26
+1.37%
1,036
03/09/2026
21.58
22.10
21.58
21.96
+0.87%
1,661
03/06/2026
22.87
22.87
21.77
21.77
+0.69%
1,074
03/05/2026
23.93
23.93
21.62
21.62
-5.22%
946
03/04/2026
22.81
22.81
22.81
22.81
-1.30%
1,538
03/03/2026
22.11
23.11
22.11
23.11
+0.04%
719
03/02/2026
23.11
23.11
23.10
23.10
+0.96%
576
02/27/2026
24.06
24.06
22.88
22.88
-2.87%
344
02/26/2026
23.56
23.56
23.56
23.56
-5.97%
542
02/24/2026
25.05
25.05
25.05
25.05
+4.05%
498
02/23/2026
24.08
24.08
24.08
24.08
+2.37%
657
02/23/2026
$0.42 Dividend
02/20/2026
23.52
23.52
23.52
23.52
-1.01%
216
02/19/2026
23.76
23.76
23.76
23.76
-4.97%
206
02/18/2026
25.00
25.00
25.00
25.00
+2.99%
385
02/17/2026
24.28
24.28
24.28
24.28
-1.98%
512
02/11/2026
24.77
24.77
24.77
24.77
-8.49%
351
02/09/2026
26.52
27.07
26.52
27.07
-3.30%
645
02/06/2026
28.00
28.00
27.99
27.99
+8.00%
514
02/02/2026
25.92
25.92
25.92
25.92
+4.06%
374
01/29/2026
25.54
25.94
24.90
24.90
+0.82%
705
01/28/2026
24.70
24.70
24.70
24.70
-1.38%
156
01/26/2026
23.58
25.05
23.58
25.05
-0.75%
809
01/20/2026
25.24
25.24
25.24
25.24
+3.38%
370
01/16/2026
24.41
24.41
24.41
24.41
-6.23%
353
01/13/2026
26.03
26.03
26.03
26.03
-3.39%
4,011
01/07/2026
26.95
26.95
26.95
26.95
+4.22%
188
01/05/2026
25.35
25.86
25.35
25.86
-3.20%
678
12/29/2025
25.11
26.71
25.11
26.71
+1.15%
231
12/23/2025
25.25
26.41
25.25
26.41
+0.32%
640
12/17/2025
26.32
26.32
26.32
26.32
+3.06%
211
12/15/2025
25.39
25.54
25.39
25.54
-0.27%
328
12/10/2025
25.61
25.61
25.61
25.61
+6.36%
303
12/01/2025
25.18
25.18
24.08
24.08
-7.47%
751
11/17/2025
26.02
26.02
26.02
26.02
+3.88%
910
10/31/2025
25.05
25.05
25.05
25.05
-0.23%
342
10/30/2025
25.11
25.11
25.11
25.11
-0.04%
162
10/28/2025
25.12
25.12
25.12
25.12
-1.46%
280
10/23/2025
25.49
25.49
25.49
25.49
+1.37%
234
10/22/2025
25.15
25.15
25.15
25.15
-0.41%
247
10/20/2025
23.84
25.25
23.84
25.25
+4.78%
343
10/17/2025
24.10
24.10
24.10
24.10
-7.28%
310
10/16/2025
25.99
25.99
25.99
25.99
-2.00%
517
10/06/2025
26.52
26.52
26.52
26.52
+2.43%
451
10/03/2025
25.90
25.90
25.90
25.90
-1.20%
179
10/02/2025
26.21
26.21
26.21
26.21
+2.18%
229
09/30/2025
25.65
25.65
25.65
25.65
+1.91%
197
09/26/2025
25.17
25.17
25.17
25.17
-3.39%
317
09/25/2025
26.05
26.05
26.05
26.05
-6.57%
329
09/23/2025
26.09
27.89
26.09
27.89
+8.34%
610
09/19/2025
25.74
25.74
25.74
25.74
-10.46%
3,115
09/16/2025
28.75
28.75
28.75
28.75
+7.34%
300
09/15/2025
26.78
26.78
26.78
26.78
-3.02%
158
08/27/2025
27.62
27.62
27.62
27.62
+7.97%
246
08/25/2025
$0.63 Dividend
08/21/2025
26.99
26.99
25.58
25.58
-8.93%
718
08/20/2025
28.08
28.08
28.08
28.08
+2.85%
144
08/06/2025
27.31
27.31
27.31
27.31
+3.41%
290
07/30/2025
27.34
27.34
26.41
26.41
-1.22%
506
07/10/2025
26.73
26.73
26.73
26.73
-3.91%
147
06/27/2025
27.82
27.82
27.82
27.82
0.00%
211