• N/A
    Market Cap
  • -92.48%
    1-Year Change
  • Beverages - Wineries & Distilleries
    Industry
  • 1 Month
    +6.86%
    Low Price$0.75
    High Price$1.09
  • 3 Months
    -80.29%
    Low Price$0.75
    High Price$5.53
  • 1 Year
    +98.91%
    Low Price$0.33
    High Price$5.53
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.04
1.10
0.98
1.09
+5.83%
158,251
06/02/2026
0.94
1.07
0.94
1.03
+9.01%
248,497
06/01/2026
0.87
0.96
0.85
0.94
+11.03%
191,635
05/29/2026
0.85
0.88
0.85
0.85
-3.22%
149,372
05/28/2026
0.73
0.89
0.73
0.88
+18.03%
178,985
05/27/2026
0.78
0.79
0.74
0.75
-6.89%
95,221
05/26/2026
0.81
0.83
0.78
0.80
-2.55%
64,478
05/22/2026
0.87
0.87
0.81
0.82
-4.53%
39,145
05/21/2026
0.86
0.87
0.86
0.86
+0.58%
22,373
05/20/2026
0.84
0.90
0.84
0.86
+0.29%
74,746
05/19/2026
0.82
0.88
0.80
0.85
+3.96%
86,207
05/18/2026
0.85
0.88
0.81
0.82
-1.20%
42,175
05/15/2026
0.85
0.88
0.81
0.83
-3.71%
80,879
05/14/2026
0.86
0.89
0.81
0.86
-2.05%
154,628
05/13/2026
0.80
0.89
0.80
0.88
+6.82%
84,422
05/12/2026
0.85
0.85
0.76
0.82
-5.42%
114,159
05/11/2026
0.86
0.88
0.78
0.87
+2.47%
133,725
05/08/2026
0.83
0.88
0.72
0.85
+0.65%
249,425
05/07/2026
1.00
1.00
0.83
0.84
-13.87%
191,529
05/06/2026
1.01
1.01
0.97
0.98
-3.87%
112,125
05/05/2026
1.03
1.03
0.99
1.02
0.00%
76,775
05/04/2026
1.06
1.07
1.02
1.02
-5.56%
73,280
05/01/2026
1.08
1.09
1.01
1.08
-2.70%
244,322
04/30/2026
1.08
1.12
1.05
1.11
+0.91%
141,637
04/29/2026
1.06
1.12
1.06
1.10
+3.77%
68,785
04/28/2026
1.09
1.10
1.05
1.06
-2.75%
99,736
04/27/2026
1.10
1.12
1.06
1.09
-1.80%
164,957
04/24/2026
1.09
1.11
1.06
1.11
0.00%
64,010
04/23/2026
1.13
1.13
1.06
1.11
-3.48%
123,678
04/22/2026
1.19
1.22
1.12
1.15
-6.50%
173,354
04/21/2026
1.30
1.30
1.17
1.23
-6.11%
134,292
04/20/2026
1.27
1.33
1.21
1.31
+2.34%
218,678
04/17/2026
1.28
1.29
1.15
1.28
+1.59%
336,844
04/16/2026
1.07
1.45
1.05
1.26
+15.60%
2,438,113
04/15/2026
1.03
1.09
1.03
1.09
+5.83%
151,704
04/14/2026
1.06
1.07
1.03
1.03
-4.63%
159,867
04/13/2026
1.05
1.10
1.04
1.08
+1.89%
284,264
04/10/2026
1.08
1.12
1.05
1.06
-1.85%
192,881
04/09/2026
1.09
1.15
1.08
1.08
-1.82%
106,867
04/08/2026
1.13
1.14
1.08
1.10
-4.35%
198,847
04/07/2026
1.15
1.18
1.09
1.15
-0.86%
405,693
04/06/2026
1.15
1.17
1.11
1.16
+0.87%
212,247
04/02/2026
1.09
1.30
1.09
1.15
+5.50%
859,186
04/01/2026
1.12
1.16
1.08
1.09
-2.68%
251,925
03/31/2026
1.14
1.23
1.08
1.12
0.00%
403,459
03/30/2026
1.07
1.12
1.05
1.12
+2.75%
273,849
03/27/2026
1.09
1.15
1.03
1.09
-1.80%
328,446
03/26/2026
1.16
1.16
1.04
1.11
-5.93%
406,335
03/25/2026
1.08
1.22
0.99
1.18
-2.48%
1,205,162
03/24/2026
1.24
1.27
1.15
1.21
-2.42%
248,347
03/23/2026
1.22
1.33
1.18
1.24
+5.08%
561,920
03/20/2026
1.14
1.21
1.10
1.18
+1.72%
278,026
03/19/2026
1.11
1.26
1.03
1.16
+0.87%
753,676
03/18/2026
1.09
1.17
1.02
1.15
+13.86%
1,201,626
03/17/2026
1.05
1.06
0.94
1.01
-3.81%
1,023,500
03/16/2026
1.11
1.17
1.01
1.05
-4.55%
1,129,984
03/13/2026
1.40
1.41
1.03
1.10
-55.28%
4,554,736
03/12/2026
2.29
2.65
2.22
2.46
+8.85%
726,836
03/11/2026
3.43
3.73
2.12
2.26
-36.16%
1,933,528
03/10/2026
3.50
3.74
3.34
3.54
+6.95%
407,453
03/09/2026
4.20
4.35
3.13
3.31
-40.14%
1,429,465
03/06/2026
5.27
5.86
4.21
5.53
+28.60%
15,764,883
03/05/2026
4.32
4.60
4.13
4.30
+2.14%
267,687
03/04/2026
3.70
4.28
3.66
4.21
+13.48%
130,719
03/03/2026
3.76
4.43
3.70
3.71
-2.88%
177,234
03/02/2026
3.60
3.90
3.40
3.82
+6.11%
134,189
02/27/2026
3.65
3.73
3.55
3.60
-1.37%
60,903
02/26/2026
3.68
3.98
3.65
3.65
-0.27%
54,652
02/25/2026
3.66
3.98
3.52
3.66
+0.55%
99,533
02/24/2026
3.91
4.09
3.60
3.64
-6.19%
116,819
02/23/2026
4.06
4.15
3.88
3.88
-3.96%
110,577
02/20/2026
4.51
4.54
3.78
4.04
-9.82%
148,077
02/19/2026
4.79
4.84
4.29
4.48
-3.86%
227,530
02/18/2026
4.84
4.84
4.03
4.66
-12.73%
196,514
02/17/2026
4.26
6.28
4.12
5.34
+32.84%
757,325
02/13/2026
3.83
4.22
3.61
4.02
+6.35%
149,918
02/12/2026
3.90
3.93
3.67
3.78
-2.33%
22,921
02/11/2026
4.00
4.30
3.75
3.87
0.00%
34,129
02/10/2026
4.02
4.12
3.82
3.87
-6.97%
25,795
02/09/2026
4.61
4.67
3.79
4.16
-12.97%
82,291
02/06/2026
4.21
5.29
4.20
4.78
+16.02%
224,872
02/05/2026
3.93
4.15
3.45
4.12
+3.78%
83,624
02/04/2026
3.99
3.99
3.53
3.97
-1.85%
57,998
02/03/2026
4.28
4.70
4.00
4.05
-7.44%
103,988
02/02/2026
3.87
5.10
3.62
4.37
+17.16%
450,880
01/30/2026
3.59
4.28
3.37
3.73
+11.26%
216,984
01/30/2026
1:5 Split
01/29/2026
3.63
3.64
3.27
3.35
-11.76%
246,670
01/28/2026
4.49
4.49
3.50
3.80
-15.34%
372,741
01/27/2026
4.48
4.49
4.17
4.49
+0.30%
97,604
01/26/2026
4.83
5.00
4.42
4.47
-11.40%
186,622
01/23/2026
5.25
5.30
4.75
5.05
-1.94%
130,603
01/22/2026
4.75
5.50
4.56
5.15
+7.26%
290,394
01/21/2026
5.00
5.10
4.26
4.80
-38.20%
1,239,692
01/20/2026
8.40
8.40
7.59
7.77
-9.12%
7,148,502
01/16/2026
8.30
8.65
8.30
8.55
0.00%
20,295
01/15/2026
8.50
8.70
8.30
8.55
-1.72%
35,450
01/14/2026
8.25
8.75
8.00
8.70
+3.57%
30,385
01/13/2026
8.20
8.42
7.61
8.40
+2.44%
41,591
01/12/2026
8.10
8.20
7.50
8.20
+3.14%
56,479