• N/A
    Market Cap
  • -95.54%
    1-Year Change
  • Beverages - Wineries & Distilleries
    Industry
  • 1 Month
    -8.43%
    Low Price$0.77
    High Price$0.96
  • 3 Months
    +1.12%
    Low Price$0.77
    High Price$1.08
  • 1 Year
    -95.54%
    Low Price$3.35
    High Price$5.53
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
0.88
0.90
0.86
0.87
+7.41%
50,001
10/22/2026
0.76
0.81
0.75
0.81
+3.57%
41,957
10/21/2026
0.81
0.81
0.76
0.78
-3.21%
6,305
10/20/2026
0.86
0.87
0.73
0.81
+4.60%
5,757
10/19/2026
0.78
0.83
0.75
0.77
-4.64%
21,178
10/16/2026
0.88
0.88
0.81
0.81
-4.41%
11,701
10/15/2026
0.88
0.89
0.83
0.85
+3.15%
8,538
10/14/2026
0.82
0.86
0.73
0.82
-6.64%
15,210
10/13/2026
0.90
0.90
0.71
0.88
+2.33%
34,437
10/12/2026
0.88
0.88
0.86
0.86
-1.71%
5,669
10/09/2026
0.87
0.89
0.85
0.88
-2.78%
6,106
10/08/2026
0.89
0.90
0.85
0.90
0.00%
21,443
10/07/2026
0.89
0.93
0.87
0.90
+1.12%
9,670
10/06/2026
0.98
0.98
0.89
0.89
-6.32%
29,469
10/05/2026
0.86
0.95
0.86
0.95
+11.76%
13,120
10/02/2026
0.87
0.90
0.82
0.85
-4.77%
9,677
10/01/2026
0.94
0.94
0.89
0.89
-3.40%
6,214
09/30/2026
0.92
0.95
0.86
0.92
+0.43%
19,305
09/29/2026
0.90
0.94
0.83
0.92
-1.60%
55,999
09/28/2026
0.95
1.00
0.91
0.94
-2.10%
7,418
09/25/2026
0.93
0.96
0.93
0.96
-1.03%
37,720
09/24/2026
0.95
0.97
0.93
0.97
+1.57%
3,755
09/23/2026
0.97
0.97
0.90
0.95
-1.03%
6,278
09/22/2026
0.95
0.98
0.88
0.96
+5.49%
22,162
09/21/2026
0.96
0.98
0.85
0.91
-9.90%
39,293
09/18/2026
1.03
1.03
0.99
1.01
-1.94%
15,987
09/17/2026
1.04
1.06
1.02
1.03
-1.90%
23,222
09/16/2026
0.98
1.06
0.95
1.05
+7.69%
81,854
09/15/2026
0.97
1.00
0.95
0.98
0.00%
47,224
09/14/2026
0.95
1.00
0.95
0.98
+1.55%
28,334
09/11/2026
1.01
1.01
0.96
0.96
-3.99%
28,306
09/10/2026
0.94
1.02
0.94
1.00
+1.50%
41,804
09/09/2026
1.00
1.00
0.93
0.99
-1.48%
2,114
09/08/2026
1.03
1.03
0.96
1.00
0.00%
14,788
09/04/2026
0.98
1.00
0.93
1.00
+7.46%
69,799
09/03/2026
0.93
1.02
0.93
0.93
-4.06%
17,953
09/02/2026
0.95
0.99
0.95
0.97
+1.63%
31,554
09/01/2026
0.96
1.01
0.95
0.95
-7.34%
5,452
08/31/2026
1.00
1.03
0.95
1.03
+0.98%
14,317
08/28/2026
1.01
1.05
0.97
1.02
0.00%
29,851
08/27/2026
1.04
1.04
0.98
1.02
-2.86%
28,805
08/26/2026
1.00
1.07
0.95
1.05
+8.64%
97,480
08/25/2026
0.93
1.01
0.90
0.97
+1.75%
44,491
08/24/2026
0.93
0.98
0.88
0.95
-5.01%
66,249
08/21/2026
0.82
1.00
0.80
1.00
+15.93%
5,611,207
08/20/2026
0.89
0.97
0.86
0.86
-5.05%
50,163
08/19/2026
0.95
0.97
0.89
0.91
-1.09%
44,474
08/18/2026
0.87
0.94
0.87
0.92
+2.06%
20,991
08/17/2026
0.93
0.96
0.87
0.90
-3.49%
26,129
08/14/2026
0.95
0.95
0.89
0.93
-1.83%
9,200
08/13/2026
0.86
0.96
0.84
0.95
+5.56%
58,436
08/12/2026
0.95
1.00
0.86
0.90
-0.56%
37,061
08/11/2026
0.98
1.04
0.89
0.91
-5.06%
959,773
08/10/2026
1.03
1.03
0.95
0.95
-5.62%
13,855
08/07/2026
1.05
1.07
0.98
1.01
-6.48%
61,448
08/06/2026
0.95
1.08
0.93
1.08
+16.14%
86,681
08/05/2026
0.94
0.94
0.89
0.93
-2.12%
1,768
08/04/2026
0.89
0.95
0.83
0.95
+6.74%
15,404
08/03/2026
0.86
0.91
0.84
0.89
+1.14%
12,300
07/31/2026
0.83
0.90
0.83
0.88
+4.12%
10,259
07/30/2026
0.83
0.85
0.75
0.85
+2.67%
45,067
07/29/2026
0.92
0.95
0.82
0.82
-7.51%
14,149
07/28/2026
0.92
0.92
0.88
0.89
-2.73%
4,008
07/27/2026
0.92
0.94
0.82
0.92
+0.005%
7,435
07/24/2026
0.82
0.95
0.82
0.91
+6.34%
30,459
07/23/2026
0.90
0.92
0.76
0.86
+3.66%
9,670
07/22/2026
0.89
0.92
0.83
0.83
-6.74%
17,008
07/21/2026
0.87
0.95
0.87
0.89
-2.20%
20,385
07/20/2026
0.86
0.98
0.86
0.91
+1.11%
57,961
07/17/2026
0.95
1.00
0.85
0.90
-5.26%
26,120
07/16/2026
0.98
1.05
0.95
0.95
-3.33%
66,149
07/15/2026
1.03
1.03
0.98
0.98
-1.26%
14,638
07/14/2026
0.98
1.03
0.93
1.00
+0.53%
42,989
07/13/2026
1.01
1.05
0.92
0.99
-1.98%
126,548
07/10/2026
1.03
1.05
1.01
1.01
-1.94%
52,623
07/09/2026
1.16
1.21
1.03
1.03
-10.43%
424,386
07/08/2026
1.07
1.18
1.04
1.15
+9.52%
141,562
07/07/2026
1.06
1.06
1.02
1.05
+3.96%
37,484
07/06/2026
1.03
1.04
1.01
1.01
0.00%
40,907
07/02/2026
1.05
1.05
0.98
1.01
-3.81%
132,672
07/01/2026
1.11
1.11
1.04
1.05
-4.55%
74,149
06/30/2026
1.12
1.15
1.07
1.10
-0.90%
126,278
06/29/2026
1.06
1.14
1.06
1.11
+2.78%
25,679
06/26/2026
1.10
1.10
1.05
1.08
+2.86%
41,633
06/25/2026
1.16
1.16
1.05
1.05
-7.89%
114,249
06/24/2026
1.15
1.17
1.13
1.14
+0.88%
198,943
06/23/2026
1.08
1.18
1.08
1.13
+1.80%
67,583
06/22/2026
1.12
1.20
1.10
1.11
-4.31%
152,770
06/18/2026
1.18
1.22
1.12
1.16
+0.87%
643,766
06/17/2026
1.16
1.22
1.11
1.15
-2.13%
82,744
06/16/2026
1.19
1.20
1.07
1.18
-2.89%
281,772
06/15/2026
1.18
1.30
1.18
1.21
-0.82%
209,256
06/12/2026
1.29
1.33
1.16
1.22
-10.29%
329,841
06/11/2026
1.21
1.39
1.04
1.36
+12.40%
431,358
06/10/2026
1.10
1.24
1.08
1.21
+0.83%
1,017,458
06/09/2026
1.21
1.24
1.18
1.20
0.00%
104,197
06/08/2026
1.16
1.28
1.15
1.20
+3.45%
271,143
06/05/2026
1.06
1.20
1.06
1.16
+7.41%
183,078
06/04/2026
1.06
1.13
1.05
1.08
-0.92%
112,981
06/03/2026
1.04
1.10
0.98
1.09
+5.83%
158,251