• N/A
    Market Cap
  • -90.89%
    1-Year Change
  • Beverages - Wineries & Distilleries
    Industry
  • 1 Month
    +6.09%
    Low Price$0.86
    High Price$1.05
  • 3 Months
    -29.40%
    Low Price$0.82
    High Price$1.18
  • 1 Year
    -90.89%
    Low Price$8.30
    High Price$5.53
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
1.01
1.01
0.96
0.96
-3.99%
28,306
09/10/2026
0.94
1.02
0.94
1.00
+1.50%
41,804
09/09/2026
1.00
1.00
0.93
0.99
-1.48%
2,114
09/08/2026
1.03
1.03
0.96
1.00
0.00%
14,788
09/04/2026
0.98
1.00
0.93
1.00
+7.46%
69,799
09/03/2026
0.93
1.02
0.93
0.93
-4.06%
17,953
09/02/2026
0.95
0.99
0.95
0.97
+1.63%
31,554
09/01/2026
0.96
1.01
0.95
0.95
-7.34%
5,452
08/31/2026
1.00
1.03
0.95
1.03
+0.98%
14,317
08/28/2026
1.01
1.05
0.97
1.02
0.00%
29,851
08/27/2026
1.04
1.04
0.98
1.02
-2.86%
28,805
08/26/2026
1.00
1.07
0.95
1.05
+8.64%
97,480
08/25/2026
0.93
1.01
0.90
0.97
+1.75%
44,491
08/24/2026
0.93
0.98
0.88
0.95
-5.01%
66,249
08/21/2026
0.82
1.00
0.80
1.00
+15.93%
5,611,207
08/20/2026
0.89
0.97
0.86
0.86
-5.05%
50,163
08/19/2026
0.95
0.97
0.89
0.91
-1.09%
44,474
08/18/2026
0.87
0.94
0.87
0.92
+2.06%
20,991
08/17/2026
0.93
0.96
0.87
0.90
-3.49%
26,129
08/14/2026
0.95
0.95
0.89
0.93
-1.83%
9,200
08/13/2026
0.86
0.96
0.84
0.95
+5.56%
58,436
08/12/2026
0.95
1.00
0.86
0.90
-0.56%
37,061
08/11/2026
0.98
1.04
0.89
0.91
-5.06%
959,773
08/10/2026
1.03
1.03
0.95
0.95
-5.62%
13,855
08/07/2026
1.05
1.07
0.98
1.01
-6.48%
61,448
08/06/2026
0.95
1.08
0.93
1.08
+16.14%
86,681
08/05/2026
0.94
0.94
0.89
0.93
-2.12%
1,768
08/04/2026
0.89
0.95
0.83
0.95
+6.74%
15,404
08/03/2026
0.86
0.91
0.84
0.89
+1.14%
12,300
07/31/2026
0.83
0.90
0.83
0.88
+4.12%
10,259
07/30/2026
0.83
0.85
0.75
0.85
+2.67%
45,067
07/29/2026
0.92
0.95
0.82
0.82
-7.51%
14,149
07/28/2026
0.92
0.92
0.88
0.89
-2.73%
4,008
07/27/2026
0.92
0.94
0.82
0.92
+0.005%
7,435
07/24/2026
0.82
0.95
0.82
0.91
+6.34%
30,459
07/23/2026
0.90
0.92
0.76
0.86
+3.66%
9,670
07/22/2026
0.89
0.92
0.83
0.83
-6.74%
17,008
07/21/2026
0.87
0.95
0.87
0.89
-2.20%
20,385
07/20/2026
0.86
0.98
0.86
0.91
+1.11%
57,961
07/17/2026
0.95
1.00
0.85
0.90
-5.26%
26,120
07/16/2026
0.98
1.05
0.95
0.95
-3.33%
66,149
07/15/2026
1.03
1.03
0.98
0.98
-1.26%
14,638
07/14/2026
0.98
1.03
0.93
1.00
+0.53%
42,989
07/13/2026
1.01
1.05
0.92
0.99
-1.98%
126,548
07/10/2026
1.03
1.05
1.01
1.01
-1.94%
52,623
07/09/2026
1.16
1.21
1.03
1.03
-10.43%
424,386
07/08/2026
1.07
1.18
1.04
1.15
+9.52%
141,562
07/07/2026
1.06
1.06
1.02
1.05
+3.96%
37,484
07/06/2026
1.03
1.04
1.01
1.01
0.00%
40,907
07/02/2026
1.05
1.05
0.98
1.01
-3.81%
132,672
07/01/2026
1.11
1.11
1.04
1.05
-4.55%
74,149
06/30/2026
1.12
1.15
1.07
1.10
-0.90%
126,278
06/29/2026
1.06
1.14
1.06
1.11
+2.78%
25,679
06/26/2026
1.10
1.10
1.05
1.08
+2.86%
41,633
06/25/2026
1.16
1.16
1.05
1.05
-7.89%
114,249
06/24/2026
1.15
1.17
1.13
1.14
+0.88%
198,943
06/23/2026
1.08
1.18
1.08
1.13
+1.80%
67,583
06/22/2026
1.12
1.20
1.10
1.11
-4.31%
152,770
06/18/2026
1.18
1.22
1.12
1.16
+0.87%
643,766
06/17/2026
1.16
1.22
1.11
1.15
-2.13%
82,744
06/16/2026
1.19
1.20
1.07
1.18
-2.89%
281,772
06/15/2026
1.18
1.30
1.18
1.21
-0.82%
209,256
06/12/2026
1.29
1.33
1.16
1.22
-10.29%
329,841
06/11/2026
1.21
1.39
1.04
1.36
+12.40%
431,358
06/10/2026
1.10
1.24
1.08
1.21
+0.83%
1,017,458
06/09/2026
1.21
1.24
1.18
1.20
0.00%
104,197
06/08/2026
1.16
1.28
1.15
1.20
+3.45%
271,143
06/05/2026
1.06
1.20
1.06
1.16
+7.41%
183,078
06/04/2026
1.06
1.13
1.05
1.08
-0.92%
112,981
06/03/2026
1.04
1.10
0.98
1.09
+5.83%
158,251
06/02/2026
0.94
1.07
0.94
1.03
+9.01%
248,497
06/01/2026
0.87
0.96
0.85
0.94
+11.03%
191,635
05/29/2026
0.85
0.88
0.85
0.85
-3.22%
149,372
05/28/2026
0.73
0.89
0.73
0.88
+18.03%
178,985
05/27/2026
0.78
0.79
0.74
0.75
-6.89%
95,221
05/26/2026
0.81
0.83
0.78
0.80
-2.55%
64,478
05/22/2026
0.87
0.87
0.81
0.82
-4.53%
39,145
05/21/2026
0.86
0.87
0.86
0.86
+0.58%
22,373
05/20/2026
0.84
0.90
0.84
0.86
+0.29%
74,746
05/19/2026
0.82
0.88
0.80
0.85
+3.96%
86,207
05/18/2026
0.85
0.88
0.81
0.82
-1.20%
42,175
05/15/2026
0.85
0.88
0.81
0.83
-3.71%
80,879
05/14/2026
0.86
0.89
0.81
0.86
-2.05%
154,628
05/13/2026
0.80
0.89
0.80
0.88
+6.82%
84,422
05/12/2026
0.85
0.85
0.76
0.82
-5.42%
114,159
05/11/2026
0.86
0.88
0.78
0.87
+2.47%
133,725
05/08/2026
0.83
0.88
0.72
0.85
+0.65%
249,425
05/07/2026
1.00
1.00
0.83
0.84
-13.87%
191,529
05/06/2026
1.01
1.01
0.97
0.98
-3.87%
112,125
05/05/2026
1.03
1.03
0.99
1.02
0.00%
76,775
05/04/2026
1.06
1.07
1.02
1.02
-5.56%
73,280
05/01/2026
1.08
1.09
1.01
1.08
-2.70%
244,322
04/30/2026
1.08
1.12
1.05
1.11
+0.91%
141,637
04/29/2026
1.06
1.12
1.06
1.10
+3.77%
68,785
04/28/2026
1.09
1.10
1.05
1.06
-2.75%
99,736
04/27/2026
1.10
1.12
1.06
1.09
-1.80%
164,957
04/24/2026
1.09
1.11
1.06
1.11
0.00%
64,010
04/23/2026
1.13
1.13
1.06
1.11
-3.48%
123,678
04/22/2026
1.19
1.22
1.12
1.15
-6.50%
173,354
04/21/2026
1.30
1.30
1.17
1.23
-6.11%
134,292