S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Nexus Energy Svc (IBGR)

OTC

$0.001-$0.0004 (-21.64%)

Price as of Jun 03, 2026

N/A
Market Cap
-85.39%
1-Year Change
Apparel Manufacturing
Industry

1 Month
+46.89%

Low Price$0.0007

High Price$0.002
3 Months
-43.48%

Low Price$0.0007

High Price$0.003
1 Year
-86.32%

Low Price$0.0007

High Price$0.010

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.002	0.002	0.001	0.001	-21.64%	1,975,000
06/02/2026	0.001	0.002	0.001	0.002	+71.92%	3,939,406
06/01/2026	0.001	0.001	0.0010	0.0010	-3.50%	1,045,000
05/29/2026	0.001	0.001	0.001	0.001	-9.09%	10,239,397
05/28/2026	0.0008	0.001	0.0008	0.001	+37.50%	24,060,388
05/27/2026	0.0008	0.0008	0.0008	0.0008	0.00%	60,000
05/26/2026	0.0007	0.0008	0.0007	0.0008	0.00%	2,701,392
05/22/2026	0.0008	0.0008	0.0007	0.0008	0.00%	214,000
05/21/2026	0.0008	0.0008	0.0006	0.0008	0.00%	2,829,305
05/20/2026	0.0007	0.0008	0.0007	0.0008	-5.88%	5,974,585
05/19/2026	0.001	0.001	0.0008	0.0009	-13.71%	5,975,657
05/18/2026	0.001	0.001	0.0008	0.0010	-1.50%	11,445,000
05/15/2026	0.0008	0.001	0.0008	0.001	+27.39%	18,914,480
05/14/2026	0.0007	0.0008	0.0007	0.0008	-12.78%	2,896,463
05/13/2026	0.0009	0.001	0.0007	0.0009	+12.50%	10,075,418
05/12/2026	0.0008	0.0008	0.0008	0.0008	+14.29%	3,050,100
05/11/2026	0.0007	0.0008	0.0007	0.0007	-8.50%	537,181
05/08/2026	0.0007	0.0008	0.0007	0.0008	-4.37%	4,117,671
05/07/2026	0.0008	0.0008	0.0008	0.0008	-11.11%	250,000
05/06/2026	0.0008	0.0009	0.0008	0.0009	+1.69%	5,292,366
05/05/2026	0.0008	0.0009	0.0008	0.0009	+10.63%	8,729,872
05/04/2026	0.0008	0.0009	0.0008	0.0008	0.00%	5,632,910
05/01/2026	0.0009	0.001	0.0008	0.0008	0.00%	9,480,562
04/30/2026	0.0008	0.0009	0.0008	0.0008	-20.00%	4,145,000
04/29/2026	0.001	0.001	0.0007	0.001	-9.09%	8,439,899
04/28/2026	0.001	0.001	0.001	0.001	-12.00%	2,386,193
04/27/2026	0.001	0.001	0.001	0.001	+4.17%	1,266,200
04/24/2026	0.002	0.002	0.001	0.001	-7.69%	2,621,100
04/23/2026	0.001	0.001	0.001	0.001	-7.14%	121,150
04/22/2026	0.002	0.002	0.001	0.001	+8.53%	1,190,000
04/21/2026	0.001	0.002	0.001	0.001	-7.86%	2,760,774
04/20/2026	0.001	0.002	0.001	0.001	+12.00%	2,827,500
04/17/2026	0.001	0.002	0.001	0.001	-10.71%	5,931,580
04/16/2026	0.001	0.002	0.001	0.001	-6.67%	2,863,338
04/15/2026	0.002	0.002	0.001	0.002	0.00%	4,587,003
04/14/2026	0.002	0.002	0.001	0.002	-16.67%	6,186,900
04/13/2026	0.002	0.002	0.002	0.002	-5.26%	558,900
04/10/2026	0.002	0.002	0.002	0.002	0.00%	1,940,636
04/09/2026	0.002	0.002	0.002	0.002	+5.56%	150,000
04/08/2026	0.002	0.002	0.002	0.002	-10.00%	666,000
04/07/2026	0.002	0.002	0.002	0.002	0.00%	300,000
04/06/2026	0.002	0.002	0.002	0.002	+2.56%	1,677,600
04/02/2026	0.002	0.003	0.002	0.002	-2.50%	2,645,500
04/01/2026	0.002	0.002	0.002	0.002	0.00%	280,000
03/31/2026	0.002	0.002	0.002	0.002	0.00%	30,000
03/30/2026	0.002	0.002	0.002	0.002	0.00%	266,500
03/27/2026	0.002	0.002	0.002	0.002	0.00%	1,295,000
03/26/2026	0.002	0.002	0.002	0.002	-4.76%	1,310,100
03/25/2026	0.002	0.002	0.002	0.002	0.00%	522,500
03/24/2026	0.002	0.002	0.002	0.002	0.00%	381,000
03/23/2026	0.002	0.002	0.002	0.002	-8.70%	1,232,100
03/19/2026	0.002	0.002	0.002	0.002	-8.00%	20,000
03/18/2026	0.002	0.003	0.002	0.003	+8.70%	894,250
03/17/2026	0.002	0.002	0.002	0.002	0.00%	850
03/16/2026	0.002	0.003	0.002	0.002	0.00%	1,511,200
03/13/2026	0.002	0.003	0.002	0.002	0.00%	770,000
03/12/2026	0.002	0.002	0.002	0.002	0.00%	628,200
03/11/2026	0.002	0.002	0.002	0.002	-4.17%	34,250
03/10/2026	0.003	0.003	0.002	0.002	-20.00%	1,520,650
03/09/2026	0.002	0.003	0.002	0.003	+30.43%	1,720,000
03/06/2026	0.002	0.003	0.002	0.002	-8.91%	986,000
03/05/2026	0.002	0.003	0.002	0.003	+9.78%	2,104,910
03/03/2026	0.002	0.002	0.002	0.002	-4.17%	450,000
03/02/2026	0.002	0.002	0.002	0.002	+0.63%	460,000
02/27/2026	0.003	0.003	0.002	0.002	-4.60%	1,478,993
02/26/2026	0.003	0.003	0.003	0.003	+4.17%	200,000
02/25/2026	0.003	0.003	0.002	0.002	-4.00%	1,715,500
02/24/2026	0.004	0.004	0.003	0.003	-10.71%	1,858,057
02/23/2026	0.003	0.003	0.003	0.003	+3.70%	593,100
02/20/2026	0.003	0.003	0.003	0.003	0.00%	259,900
02/19/2026	0.003	0.003	0.003	0.003	-3.57%	1,820,100
02/18/2026	0.003	0.003	0.003	0.003	+3.70%	955,644
02/17/2026	0.003	0.003	0.003	0.003	-10.00%	1,709,550
02/13/2026	0.003	0.004	0.003	0.003	-6.25%	1,107,228
02/12/2026	0.003	0.004	0.003	0.003	-8.57%	1,434,008
02/11/2026	0.003	0.004	0.003	0.004	+9.38%	500,110
02/10/2026	0.003	0.003	0.003	0.003	+14.29%	1,027,300
02/09/2026	0.003	0.003	0.003	0.003	-9.68%	1,383,610
02/06/2026	0.003	0.003	0.003	0.003	+6.90%	956,753
02/05/2026	0.003	0.003	0.003	0.003	-6.45%	650,535
02/04/2026	0.003	0.003	0.003	0.003	+4.03%	2,468,600
02/03/2026	0.003	0.003	0.003	0.003	-6.87%	715,700
02/02/2026	0.003	0.003	0.003	0.003	-3.03%	1,197,627
01/30/2026	0.003	0.003	0.003	0.003	0.00%	686,800
01/29/2026	0.003	0.003	0.003	0.003	-8.33%	291,028
01/28/2026	0.003	0.004	0.003	0.004	0.00%	485,000
01/27/2026	0.003	0.004	0.003	0.004	0.00%	902,022
01/26/2026	0.003	0.004	0.003	0.004	+5.88%	780,100
01/23/2026	0.003	0.003	0.003	0.003	0.00%	300,150
01/22/2026	0.004	0.004	0.003	0.003	-8.11%	353,100
01/21/2026	0.004	0.004	0.004	0.004	+8.82%	290,000
01/20/2026	0.004	0.004	0.003	0.003	-8.11%	1,600,750
01/16/2026	0.004	0.004	0.003	0.004	-5.13%	1,040,577
01/15/2026	0.004	0.004	0.003	0.004	+18.18%	2,519,008
01/14/2026	0.003	0.003	0.003	0.003	-10.81%	100
01/13/2026	0.004	0.004	0.003	0.004	-5.13%	1,212,950
01/12/2026	0.004	0.004	0.004	0.004	+18.18%	109,088
01/09/2026	0.003	0.003	0.003	0.003	-7.69%	200
01/08/2026	0.004	0.004	0.003	0.004	-5.80%	90,400
01/07/2026	0.003	0.004	0.003	0.004	-5.12%	210,150