IBGR | Nexus Energy Svc | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Nexus Energy Svc (IBGR)

OTC

$0.0008-$0.0002 (-20.00%)

Price as of Sep 11, 2026

N/A
Market Cap
-90.00%
1-Year Change
Apparel Manufacturing
Industry

1 Month
+14.29%

Low Price$0.0006

High Price$0.001
3 Months
-20.00%

Low Price$0.0005

High Price$0.001
1 Year
-90.00%

Low Price$0.0005

High Price$0.009

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.0008	0.0008	0.0007	0.0008	-20.00%	1,332,940
09/10/2026	0.0009	0.001	0.0008	0.001	0.00%	1,952,014
09/09/2026	0.0007	0.001	0.0006	0.001	+11.11%	946,422
09/08/2026	0.0008	0.0009	0.0005	0.0009	0.00%	3,956,852
09/04/2026	0.0008	0.0009	0.0008	0.0009	0.00%	110,002
09/03/2026	0.0009	0.001	0.0009	0.0009	0.00%	2,259,810
09/01/2026	0.0007	0.001	0.0007	0.0009	+23.29%	1,054,331
08/31/2026	0.0007	0.0009	0.0007	0.0007	-18.89%	1,671,183
08/28/2026	0.0009	0.0009	0.0009	0.0009	+16.88%	361,131
08/27/2026	0.0008	0.0008	0.0008	0.0008	-3.75%	800
08/26/2026	0.0008	0.0008	0.0008	0.0008	0.00%	286,250
08/25/2026	0.0008	0.0008	0.0008	0.0008	0.00%	1,525,000
08/24/2026	0.0008	0.0008	0.0006	0.0008	0.00%	954,049
08/21/2026	0.0005	0.0008	0.0005	0.0008	+33.33%	1,674,612
08/20/2026	0.0006	0.0006	0.0005	0.0006	-14.29%	6,950,339
08/19/2026	0.0006	0.0007	0.0005	0.0007	0.00%	8,526,548
08/18/2026	0.0008	0.0008	0.0006	0.0007	-12.50%	19,833,657
08/17/2026	0.0006	0.001	0.0006	0.0008	0.00%	26,148,410
08/14/2026	0.0007	0.0008	0.0006	0.0008	+14.29%	1,917,660
08/13/2026	0.0006	0.0007	0.0006	0.0007	0.00%	6,657,868
08/12/2026	0.0006	0.0007	0.0006	0.0007	0.00%	600,000
08/11/2026	0.0006	0.0009	0.0006	0.0007	+40.00%	14,713,344
08/10/2026	0.0007	0.0007	0.0005	0.0005	-28.57%	7,639,600
08/07/2026	0.0007	0.0008	0.0007	0.0007	+7.69%	2,580,000
08/06/2026	0.0006	0.0007	0.0006	0.0007	+8.33%	9,321,165
08/05/2026	0.0006	0.0006	0.0006	0.0006	-25.00%	503,950
08/04/2026	0.0004	0.0009	0.0004	0.0008	+60.00%	18,128,455
08/03/2026	0.0006	0.0006	0.0004	0.0005	-28.57%	7,157,229
07/30/2026	0.0007	0.0009	0.0007	0.0007	0.00%	1,778,752
07/29/2026	0.0006	0.0007	0.0006	0.0007	+16.67%	8,107,219
07/28/2026	0.0005	0.0007	0.0005	0.0006	-25.00%	1,059,230
07/27/2026	0.0006	0.0008	0.0006	0.0008	0.00%	5,728,831
07/24/2026	0.0007	0.0008	0.0007	0.0008	+14.29%	1,718,500
07/23/2026	0.0007	0.0007	0.0006	0.0007	0.00%	5,340,281
07/22/2026	0.0007	0.0007	0.0007	0.0007	0.00%	5,745,000
07/21/2026	0.0007	0.001	0.0007	0.0007	0.00%	5,064,482
07/20/2026	0.001	0.001	0.0007	0.0007	-30.00%	5,587,814
07/17/2026	0.001	0.001	0.0007	0.001	+25.00%	553,166
07/16/2026	0.0008	0.0008	0.0008	0.0008	0.00%	100,000
07/15/2026	0.0008	0.0009	0.0007	0.0008	-11.11%	2,623,683
07/14/2026	0.001	0.001	0.0009	0.0009	-10.00%	153,514
07/13/2026	0.001	0.001	0.001	0.001	-16.67%	167,500
07/10/2026	0.001	0.001	0.001	0.001	0.00%	401,411
07/08/2026	0.001	0.001	0.001	0.001	0.00%	1,083,428
07/06/2026	0.001	0.001	0.0008	0.001	+20.00%	469,999
07/02/2026	0.001	0.001	0.001	0.001	0.00%	23,653
07/01/2026	0.0009	0.001	0.0009	0.001	+11.11%	125,200
06/30/2026	0.0009	0.0009	0.0009	0.0009	-10.00%	91,347
06/29/2026	0.001	0.001	0.0008	0.001	0.00%	377,500
06/26/2026	0.0008	0.001	0.0008	0.001	0.00%	93,375
06/25/2026	0.0008	0.001	0.0007	0.001	+25.00%	6,813,125
06/24/2026	0.002	0.002	0.0008	0.0008	-11.11%	2,653,249
06/23/2026	0.0008	0.0009	0.0008	0.0009	0.00%	715,127
06/22/2026	0.001	0.001	0.0008	0.0009	-10.00%	4,221,792
06/18/2026	0.001	0.001	0.0010	0.001	-23.08%	4,362,720
06/16/2026	0.001	0.001	0.001	0.001	+30.00%	509,514
06/15/2026	0.001	0.001	0.0009	0.001	+4.17%	92,000
06/12/2026	0.0008	0.001	0.0008	0.0010	-4.00%	218,173
06/11/2026	0.002	0.002	0.001	0.001	0.00%	2,981,494
06/10/2026	0.001	0.001	0.0010	0.001	+11.11%	3,000,913
06/09/2026	0.001	0.001	0.0009	0.0009	0.00%	2,152,666
06/08/2026	0.001	0.001	0.0008	0.0009	-33.33%	2,674,477
06/05/2026	0.002	0.002	0.001	0.001	+12.50%	907,500
06/04/2026	0.002	0.002	0.001	0.001	-7.69%	5,564,619
06/03/2026	0.002	0.002	0.001	0.001	-21.64%	1,975,000
06/02/2026	0.001	0.002	0.001	0.002	+71.92%	3,939,406
06/01/2026	0.001	0.001	0.0010	0.0010	-3.50%	1,045,000
05/29/2026	0.001	0.001	0.001	0.001	-9.09%	10,239,397
05/28/2026	0.0008	0.001	0.0008	0.001	+37.50%	24,060,388
05/27/2026	0.0008	0.0008	0.0008	0.0008	0.00%	60,000
05/26/2026	0.0007	0.0008	0.0007	0.0008	0.00%	2,701,392
05/22/2026	0.0008	0.0008	0.0007	0.0008	0.00%	214,000
05/21/2026	0.0008	0.0008	0.0006	0.0008	0.00%	2,829,305
05/20/2026	0.0007	0.0008	0.0007	0.0008	-5.88%	5,974,585
05/19/2026	0.001	0.001	0.0008	0.0009	-13.71%	5,975,657
05/18/2026	0.001	0.001	0.0008	0.0010	-1.50%	11,445,000
05/15/2026	0.0008	0.001	0.0008	0.001	+27.39%	18,914,480
05/14/2026	0.0007	0.0008	0.0007	0.0008	-12.78%	2,896,463
05/13/2026	0.0009	0.001	0.0007	0.0009	+12.50%	10,075,418
05/12/2026	0.0008	0.0008	0.0008	0.0008	+14.29%	3,050,100
05/11/2026	0.0007	0.0008	0.0007	0.0007	-8.50%	537,181
05/08/2026	0.0007	0.0008	0.0007	0.0008	-4.37%	4,117,671
05/07/2026	0.0008	0.0008	0.0008	0.0008	-11.11%	250,000
05/06/2026	0.0008	0.0009	0.0008	0.0009	+1.69%	5,292,366
05/05/2026	0.0008	0.0009	0.0008	0.0009	+10.63%	8,729,872
05/04/2026	0.0008	0.0009	0.0008	0.0008	0.00%	5,632,910
05/01/2026	0.0009	0.001	0.0008	0.0008	0.00%	9,480,562
04/30/2026	0.0008	0.0009	0.0008	0.0008	-20.00%	4,145,000
04/29/2026	0.001	0.001	0.0007	0.001	-9.09%	8,439,899
04/28/2026	0.001	0.001	0.001	0.001	-12.00%	2,386,193
04/27/2026	0.001	0.001	0.001	0.001	+4.17%	1,266,200
04/24/2026	0.002	0.002	0.001	0.001	-7.69%	2,621,100
04/23/2026	0.001	0.001	0.001	0.001	-7.14%	121,150
04/22/2026	0.002	0.002	0.001	0.001	+8.53%	1,190,000
04/21/2026	0.001	0.002	0.001	0.001	-7.86%	2,760,774
04/20/2026	0.001	0.002	0.001	0.001	+12.00%	2,827,500
04/17/2026	0.001	0.002	0.001	0.001	-10.71%	5,931,580
04/16/2026	0.001	0.002	0.001	0.001	-6.67%	2,863,338
04/15/2026	0.002	0.002	0.001	0.002	0.00%	4,587,003
04/14/2026	0.002	0.002	0.001	0.002	-16.67%	6,186,900