• -32.70%
    1-Year Change
  • 1 Month
    +4.21%
    Low Price$43.04
    High Price$49.01
  • 3 Months
    +31.31%
    Low Price$35.22
    High Price$49.01
  • 1 Year
    -32.70%
    Low Price$33.29
    High Price$68.74
Date
Open
High
Low
Close
Change (%)
Volume
10/08/2026
46.57
46.84
45.44
46.26
-2.01%
56,422,413
10/07/2026
47.12
47.35
46.80
47.21
-2.64%
46,277,922
10/06/2026
48.69
49.10
48.34
48.49
-0.14%
30,372,359
10/05/2026
48.74
49.12
48.10
48.56
+1.74%
35,568,272
10/02/2026
49.04
49.39
47.48
47.73
-0.48%
48,699,103
10/01/2026
47.24
48.29
47.22
47.96
+1.31%
31,201,001
09/30/2026
48.23
48.46
47.17
47.34
+0.02%
36,072,830
09/29/2026
47.76
47.83
46.90
47.33
+0.25%
26,744,688
09/28/2026
47.31
47.79
46.71
47.21
-0.76%
35,301,194
09/25/2026
47.61
47.77
47.05
47.57
-0.50%
37,628,760
09/24/2026
47.41
48.10
47.20
47.81
-0.15%
38,157,774
09/23/2026
48.45
48.68
47.29
47.88
-1.95%
46,912,410
09/22/2026
48.52
49.12
48.38
48.83
-0.37%
44,540,677
09/21/2026
48.08
49.22
47.99
49.01
+6.50%
76,453,165
09/18/2026
44.24
46.13
44.21
46.02
+6.28%
84,840,585
09/17/2026
43.24
43.61
42.96
43.30
+0.60%
30,240,378
09/16/2026
42.85
43.31
42.43
43.04
-0.16%
49,277,617
09/15/2026
43.54
43.77
42.37
43.11
-3.64%
77,516,777
09/14/2026
44.06
44.94
44.04
44.74
+2.22%
46,832,686
09/11/2026
43.87
45.22
43.50
43.77
+0.21%
47,710,862
09/10/2026
43.53
43.90
43.42
43.68
-1.38%
31,196,491
09/09/2026
45.07
45.09
44.16
44.29
-0.23%
37,219,943
09/08/2026
44.33
44.71
43.91
44.39
-1.86%
42,238,988
09/04/2026
44.91
45.26
44.51
45.23
-2.42%
52,227,053
09/03/2026
44.43
46.37
44.41
46.35
+5.85%
85,061,791
09/02/2026
43.51
43.92
43.34
43.79
+0.07%
30,549,675
09/01/2026
44.08
44.41
43.23
43.76
-2.04%
50,502,159
08/31/2026
44.17
44.90
43.98
44.67
+1.75%
42,438,154
08/28/2026
44.87
45.27
43.53
43.90
-3.07%
76,877,449
08/27/2026
44.92
45.81
44.67
45.29
+1.87%
60,965,834
08/26/2026
44.20
44.56
43.95
44.46
-0.58%
42,848,212
08/25/2026
44.54
45.09
44.22
44.72
+0.18%
63,862,137
08/24/2026
44.74
45.32
44.08
44.64
+2.20%
96,271,062
08/21/2026
43.67
44.13
43.17
43.68
+6.02%
119,016,496
08/20/2026
40.73
41.34
40.26
41.20
+6.24%
108,290,490
08/19/2026
36.81
39.48
36.68
38.78
+5.96%
140,813,530
08/18/2026
36.26
36.85
36.22
36.60
+0.49%
28,668,711
08/17/2026
35.91
36.59
35.89
36.42
+2.22%
42,854,225
08/14/2026
35.51
35.79
35.37
35.63
-0.70%
23,516,526
08/13/2026
35.97
36.22
35.54
35.88
-0.03%
25,288,693
08/12/2026
36.18
36.26
35.80
35.89
-0.14%
25,262,986
08/11/2026
36.32
36.36
35.76
35.94
-0.80%
31,174,462
08/10/2026
36.74
36.75
36.08
36.23
-1.55%
40,040,727
08/07/2026
36.89
37.01
36.52
36.80
+0.85%
35,086,881
08/06/2026
36.34
36.79
36.29
36.49
-0.68%
29,071,373
08/05/2026
36.30
36.78
36.15
36.74
+0.96%
32,915,776
08/04/2026
36.14
36.47
35.99
36.39
+0.64%
33,883,512
08/03/2026
35.49
36.28
35.37
36.16
+1.46%
41,836,326
07/31/2026
36.11
36.12
35.29
35.64
-2.89%
55,568,825
07/30/2026
36.67
36.90
36.55
36.70
+1.94%
36,428,498
07/29/2026
36.31
36.65
35.94
36.00
-0.39%
36,943,078
07/28/2026
35.81
36.27
35.47
36.14
-1.71%
29,146,948
07/27/2026
36.74
37.20
36.44
36.77
+1.16%
28,359,806
07/24/2026
36.43
36.46
36.05
36.35
-0.82%
33,023,210
07/23/2026
36.80
36.92
36.56
36.65
-1.85%
36,217,708
07/22/2026
37.15
37.60
37.13
37.34
-0.88%
23,341,227
07/21/2026
37.61
37.93
37.40
37.67
+2.11%
44,121,326
07/20/2026
36.53
37.25
36.25
36.89
+1.49%
33,229,444
07/17/2026
35.58
36.48
35.36
36.35
-0.11%
56,170,548
07/16/2026
36.37
36.75
36.21
36.39
-1.14%
21,905,795
07/15/2026
36.97
37.14
36.64
36.81
+0.63%
34,105,366
07/14/2026
36.19
36.79
35.96
36.58
+3.86%
46,231,138
07/13/2026
35.37
35.63
34.96
35.22
-2.79%
38,048,900
07/10/2026
36.33
36.66
36.08
36.23
+1.17%
30,720,585
07/09/2026
35.49
35.95
35.36
35.81
+1.65%
28,135,643
07/08/2026
34.99
35.32
34.81
35.23
-2.54%
33,755,963
07/07/2026
35.71
36.37
35.45
36.15
+0.08%
32,405,324
07/06/2026
34.76
36.22
34.68
36.12
+3.58%
51,996,463
07/02/2026
34.91
35.24
34.62
34.87
+2.56%
46,689,101
07/01/2026
33.28
34.26
33.14
34.00
+2.13%
54,423,826
06/30/2026
33.08
33.50
32.88
33.29
-2.60%
58,883,791
06/29/2026
33.90
34.33
33.33
34.18
+0.97%
48,211,636
06/26/2026
33.28
34.26
33.25
33.85
+0.98%
59,374,420
06/25/2026
34.60
34.66
32.84
33.52
-1.03%
74,375,849
06/24/2026
34.97
35.14
33.41
33.87
-4.08%
84,306,592
06/23/2026
35.11
35.57
35.04
35.31
-3.26%
34,046,847
06/22/2026
36.78
37.14
36.36
36.50
+2.47%
37,423,258
06/18/2026
36.42
36.44
35.22
35.62
-2.04%
47,932,125
06/17/2026
36.74
37.61
36.24
36.36
-2.18%
42,657,458
06/16/2026
37.36
37.52
36.99
37.17
-1.51%
26,722,516
06/15/2026
37.84
38.11
37.52
37.74
+4.72%
52,951,355
06/12/2026
35.88
36.48
35.67
36.04
-0.03%
36,519,600
06/11/2026
35.54
36.20
35.26
36.05
+2.77%
43,105,826
06/10/2026
34.83
35.59
34.81
35.08
-0.17%
37,326,893
06/09/2026
35.29
35.41
34.39
35.14
-2.09%
52,492,715
06/08/2026
35.99
36.38
35.83
35.89
+5.13%
57,392,961
06/05/2026
35.16
35.29
33.48
34.14
-5.22%
111,720,842
06/04/2026
35.78
36.53
35.62
36.02
-2.65%
73,453,935
06/03/2026
37.79
38.02
36.92
37.00
-2.76%
53,076,303
06/02/2026
39.02
39.09
37.57
38.05
-6.03%
76,815,235
06/01/2026
40.62
40.75
39.96
40.49
-2.74%
54,540,119
05/29/2026
41.33
42.08
41.01
41.63
+0.17%
40,077,791
05/28/2026
41.37
41.72
41.04
41.56
-2.10%
42,622,090
05/27/2026
42.51
42.70
42.22
42.45
-1.26%
35,159,181
05/26/2026
43.45
44.24
42.84
42.99
+0.07%
84,084,862
05/22/2026
43.75
43.79
42.81
42.96
-2.36%
30,065,950
05/21/2026
43.75
44.22
43.40
44.00
+0.02%
25,687,528
05/20/2026
43.75
44.08
43.51
43.99
+1.13%
21,838,291
05/19/2026
43.34
43.63
43.08
43.50
-0.07%
25,399,660
05/18/2026
43.74
43.76
43.03
43.53
-2.88%
55,913,411