IBRX
IMMUNITYBIO (IBRX)
NASDAQ
$7.37+$0.15 (+2.08%)
Price as of Jun 23, 2026 7:09 PM EDT
  • $7.6B
    Market Cap
  • 161.59%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    0.00%
    Low Price$6.72
    High Price$7.92
  • 3 Months
    -14.76%
    Low Price$6.66
    High Price$8.51
  • 1 Year
    +161.59%
    Low Price$1.98
    High Price$11.55
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
7.49
7.55
7.17
7.22
-1.90%
9,888,330
06/18/2026
7.15
7.46
7.03
7.36
+5.29%
14,372,395
06/17/2026
6.75
7.25
6.71
6.99
+4.02%
13,199,303
06/16/2026
7.12
7.22
6.69
6.72
-5.75%
12,797,590
06/15/2026
7.25
7.34
7.05
7.13
+0.42%
8,140,230
06/12/2026
7.24
7.32
7.04
7.10
-1.39%
8,816,047
06/11/2026
7.00
7.26
6.92
7.20
+3.15%
8,611,272
06/10/2026
7.16
7.41
6.98
6.98
-3.72%
9,421,149
06/09/2026
7.29
7.44
6.92
7.25
+1.12%
12,672,982
06/08/2026
7.12
7.31
6.97
7.17
+3.61%
11,386,905
06/05/2026
7.15
7.29
6.79
6.92
-5.08%
13,818,425
06/04/2026
7.21
7.47
7.12
7.29
+1.53%
9,612,074
06/03/2026
7.23
7.30
7.03
7.18
-0.69%
8,966,066
06/02/2026
7.24
7.28
7.02
7.23
-0.14%
13,723,361
06/01/2026
7.37
7.52
7.11
7.24
-3.72%
20,423,935
05/29/2026
7.65
7.65
7.23
7.52
-2.59%
15,617,375
05/28/2026
7.85
8.09
7.64
7.72
-2.15%
12,625,869
05/27/2026
7.89
8.30
7.79
7.89
-0.38%
14,532,401
05/26/2026
7.28
8.03
7.27
7.92
+9.70%
19,077,232
05/22/2026
7.62
7.69
7.15
7.22
-6.72%
17,938,927
05/21/2026
7.87
7.90
7.26
7.74
-3.85%
21,526,585
05/20/2026
8.42
8.64
8.04
8.05
+3.74%
24,815,743
05/19/2026
7.96
7.96
7.33
7.76
-3.00%
17,956,277
05/18/2026
8.34
8.53
7.74
8.00
+0.38%
13,084,842
05/15/2026
8.05
8.14
7.81
7.97
-2.21%
11,347,554
05/14/2026
8.24
8.42
7.92
8.15
0.00%
9,402,569
05/13/2026
8.01
8.34
7.78
8.15
+0.37%
10,542,917
05/12/2026
7.97
8.22
7.85
8.12
+0.12%
9,900,490
05/11/2026
8.44
8.69
7.93
8.11
-4.70%
14,502,080
05/08/2026
7.88
8.56
7.58
8.51
+9.66%
16,203,766
05/07/2026
7.82
8.11
7.36
7.76
-7.40%
18,819,794
05/07/2026
-$0.08 Earnings
05/06/2026
7.70
8.39
7.67
8.38
+10.55%
19,637,732
05/05/2026
7.54
7.77
7.43
7.58
+2.02%
9,510,284
05/04/2026
7.11
7.62
7.05
7.43
+4.50%
11,849,933
05/01/2026
7.05
7.28
6.94
7.11
+0.14%
7,715,407
04/30/2026
6.99
7.18
6.95
7.10
+2.01%
6,536,515
04/29/2026
6.93
6.98
6.73
6.96
0.00%
9,274,434
04/28/2026
7.25
7.27
6.91
6.96
-4.53%
10,875,843
04/27/2026
7.36
7.50
7.06
7.29
-2.02%
11,101,576
04/24/2026
8.16
8.28
7.41
7.44
-9.16%
16,939,761
04/23/2026
7.98
8.27
7.82
8.19
+1.49%
9,775,089
04/22/2026
8.27
8.38
7.75
8.07
-0.37%
11,414,438
04/21/2026
8.37
8.56
7.98
8.10
-1.22%
13,169,735
04/20/2026
7.66
8.35
7.65
8.20
+6.49%
16,210,550
04/17/2026
7.30
7.90
7.26
7.70
+6.21%
21,520,488
04/16/2026
7.77
7.85
7.12
7.25
-6.81%
17,552,938
04/15/2026
7.54
7.81
7.36
7.78
+2.37%
10,524,603
04/14/2026
7.33
7.82
7.33
7.60
+4.11%
15,645,827
04/13/2026
7.30
7.36
7.06
7.30
+0.27%
9,619,742
04/10/2026
7.35
7.55
7.10
7.28
-2.67%
14,361,211
04/09/2026
7.00
7.64
6.97
7.48
+7.16%
21,609,774
04/08/2026
7.30
7.42
6.80
6.98
+1.75%
16,541,531
04/07/2026
6.98
7.00
6.68
6.86
-3.11%
12,979,132
04/06/2026
7.27
7.63
6.99
7.08
-3.01%
13,321,775
04/02/2026
6.89
7.35
6.88
7.30
+2.24%
14,223,092
04/01/2026
7.55
7.85
7.01
7.14
-6.91%
19,422,073
03/31/2026
7.15
7.76
7.09
7.67
+15.17%
24,131,981
03/30/2026
7.22
7.27
6.57
6.66
-9.76%
24,496,983
03/27/2026
7.37
7.65
7.13
7.38
0.00%
14,455,030
03/26/2026
7.90
8.43
7.22
7.38
-8.55%
27,582,987
03/25/2026
7.75
8.35
7.45
8.07
+8.83%
29,057,430
03/24/2026
9.08
9.15
6.54
7.42
-21.12%
86,945,591
03/23/2026
8.54
9.54
8.46
9.40
+10.98%
26,747,948
03/20/2026
8.94
9.32
8.40
8.47
-3.97%
31,631,003
03/19/2026
8.41
8.87
8.35
8.82
+3.04%
17,916,536
03/18/2026
8.08
8.92
8.05
8.56
+4.26%
22,457,360
03/17/2026
8.93
9.30
8.12
8.21
0.00%
28,677,319
03/16/2026
8.52
8.67
8.02
8.21
-2.15%
16,884,436
03/13/2026
8.21
8.91
8.20
8.39
+7.29%
30,623,281
03/12/2026
8.13
8.23
7.81
7.82
-5.44%
14,715,775
03/11/2026
8.04
8.40
7.86
8.27
+3.25%
17,270,122
03/10/2026
8.22
8.34
7.77
8.01
-5.21%
24,405,209
03/09/2026
8.29
8.79
8.04
8.45
-2.54%
25,645,691
03/06/2026
8.78
9.12
8.50
8.67
-3.24%
23,018,213
03/05/2026
9.02
9.36
8.80
8.96
-0.44%
19,354,310
03/04/2026
9.45
9.60
8.93
9.00
-10.00%
33,213,155
03/03/2026
10.00
10.58
9.80
10.00
-4.21%
28,355,595
03/02/2026
9.64
10.98
9.63
10.44
+6.75%
41,106,666
02/27/2026
9.41
9.80
8.83
9.78
+2.41%
30,440,201
02/26/2026
9.91
9.97
8.98
9.55
+0.10%
37,880,583
02/25/2026
12.17
12.43
9.38
9.54
-17.40%
80,841,117
02/24/2026
10.15
12.28
9.95
11.55
+17.50%
83,228,842
02/23/2026
9.95
11.00
9.55
9.83
+12.99%
86,445,140
02/23/2026
-$0.06 Earnings
02/20/2026
8.63
9.25
8.32
8.70
+1.05%
45,429,249
02/19/2026
8.05
8.95
7.60
8.61
+0.82%
55,342,178
02/18/2026
6.06
8.68
6.06
8.54
+41.86%
80,016,255
02/17/2026
6.26
6.28
5.93
6.02
+1.26%
14,622,777
02/13/2026
6.62
7.30
5.94
5.95
-10.20%
39,435,965
02/12/2026
6.53
6.87
6.40
6.62
+1.22%
13,449,139
02/11/2026
6.72
6.77
6.28
6.54
-0.30%
17,178,983
02/10/2026
6.95
7.14
6.55
6.56
-5.34%
22,096,927
02/09/2026
6.05
7.03
5.82
6.93
+14.55%
24,292,281
02/06/2026
5.70
6.08
5.61
6.05
+7.27%
18,256,123
02/05/2026
5.72
5.98
5.58
5.64
-4.08%
18,450,636
02/04/2026
6.29
6.29
5.69
5.88
-7.11%
21,454,505
02/03/2026
6.15
6.54
5.95
6.33
+3.26%
21,175,106
02/02/2026
6.29
6.75
5.93
6.13
-1.92%
24,656,226
01/30/2026
5.78
6.47
5.67
6.25
+5.75%
29,537,843