S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

IBW Financial (IBWC)

OTC

$47.50+$0.45 (+0.96%)

Price as of Jun 03, 2026

N/A
Market Cap
13.48%
1-Year Change
Banks - Regional
Industry

1 Month
+0.06%

Low Price$47.05

High Price$47.50
3 Months
+15.85%

Low Price$41.00

High Price$47.50
1 Year
+18.75%

Low Price$35.50

High Price$47.50

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	47.05	47.50	47.05	47.50	+0.96%	1,100
05/26/2026	47.05	47.05	47.05	47.05	-0.89%	415
05/22/2026	47.25	47.47	47.25	47.47	+0.47%	1,000
04/30/2026	47.25	47.25	47.25	47.25	+0.53%	1,925
04/28/2026	46.50	47.00	46.50	47.00	+2.17%	2,025
04/27/2026	46.00	46.00	46.00	46.00	+0.02%	1,000
04/24/2026	45.99	45.99	45.99	45.99	+1.64%	100
04/23/2026	45.25	45.25	45.25	45.25	+0.22%	100
04/20/2026	45.15	45.15	45.15	45.15	+0.33%	1,400
04/16/2026	45.00	45.00	45.00	45.00	0.00%	1,100
04/15/2026	45.00	45.00	45.00	45.00	0.00%	1,400
04/13/2026	44.00	45.00	44.00	45.00	+7.12%	2,100
04/10/2026	42.00	42.01	37.15	42.01	-4.52%	583
04/09/2026	44.00	44.00	44.00	44.00	+4.76%	204
04/08/2026	40.00	42.00	37.10	42.00	-4.55%	967
04/07/2026	44.00	44.00	44.00	44.00	+2.33%	1,000
04/06/2026	43.00	43.00	43.00	43.00	+2.38%	2,100
04/01/2026	42.00	42.00	42.00	42.00	+2.44%	600
03/31/2026	40.00	41.00	40.00	41.00	+11.56%	201
01/29/2026	40.00	40.00	36.75	36.75	-3.29%	2,056
01/28/2026	38.00	38.00	38.00	38.00	0.00%	500
01/27/2026	38.00	38.00	38.00	38.00	+0.39%	100
01/12/2026	37.85	37.85	37.85	37.85	+0.14%	101
12/08/2025	$0.13 Dividend
11/18/2025	37.87	37.87	37.80	37.80	-1.48%	266
11/11/2025	38.87	38.87	38.37	38.37	-1.28%	400
10/22/2025	38.87	38.87	38.76	38.87	0.00%	600
10/16/2025	38.87	38.87	38.87	38.87	+2.63%	100
10/15/2025	37.87	37.87	37.87	37.87	+2.27%	1,200
10/13/2025	37.03	37.26	37.03	37.03	-4.73%	3,000
10/08/2025	38.87	38.87	38.87	38.87	0.00%	200
09/18/2025	38.87	38.87	38.47	38.87	+5.41%	1,200
07/23/2025	41.86	41.86	36.87	36.87	-7.50%	574
07/22/2025	40.86	45.83	39.86	39.86	+9.59%	574
07/21/2025	36.37	36.37	36.37	36.37	+2.82%	200
07/16/2025	37.87	37.87	35.38	35.38	-9.39%	1,278
07/11/2025	39.29	39.29	39.05	39.05	-0.63%	342
07/02/2025	39.62	39.62	39.29	39.29	-6.12%	1,130
06/18/2025	41.86	41.86	41.86	41.86	+5.00%	100
06/12/2025	39.86	39.86	39.86	39.86	0.00%	1,000
06/10/2025	39.86	40.34	39.61	39.86	0.00%	1,800