2m 2m 2m 2m 2m 2m 2m
IBW Financial (IBWC)
OTC
$50.11-$1.89 (-3.63%)
Price as of Nov 11, 2026- N/AMarket Cap
- 30.60%1-Year Change
- Banks - RegionalIndustry
IBW Financial (IBWC)
$50.11-$1.89 (-3.63%)
- 1 Month-48.34%Low Price$50.11High Price$70.00
- 3 Months-37.36%Low Price$50.11High Price$100.00
- 1 Year+30.60%Low Price$36.75High Price$100.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/11/2026 | 50.11 | 50.11 | 50.11 | 50.11 | -3.63% | 555 |
11/05/2026 | 52.32 | 52.32 | 52.00 | 52.00 | -1.52% | 325 |
10/23/2026 | 60.00 | 60.00 | 52.00 | 52.80 | -24.57% | 1,401 |
10/20/2026 | 70.00 | 71.00 | 70.00 | 70.00 | -27.84% | 395 |
09/18/2026 | 96.00 | 97.00 | 96.00 | 97.00 | 0.00% | 200 |
09/09/2026 | 97.00 | 97.00 | 97.00 | 97.00 | 0.00% | 100 |
09/08/2026 | 97.00 | 97.00 | 97.00 | 97.00 | -3.00% | 186 |
08/20/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 180 |
08/18/2026 | 100.00 | 100.00 | 100.00 | 100.00 | +25.00% | 316 |
07/28/2026 | 82.40 | 103.00 | 80.00 | 80.00 | +23.08% | 485 |
07/24/2026 | 65.00 | 65.00 | 65.00 | 65.00 | 0.00% | 100 |
07/22/2026 | 56.00 | 65.00 | 56.00 | 65.00 | +23.08% | 1,100 |
06/29/2026 | 50.00 | 52.81 | 50.00 | 52.81 | +10.02% | 200 |
06/25/2026 | 48.00 | 48.00 | 48.00 | 48.00 | 0.00% | 274 |
06/24/2026 | 48.00 | 48.00 | 48.00 | 48.00 | +1.05% | 200 |
06/23/2026 | 47.50 | 47.50 | 47.50 | 47.50 | 0.00% | 100 |
06/18/2026 | 47.50 | 47.50 | 47.50 | 47.50 | 0.00% | 200 |
06/08/2026 | 47.50 | 47.50 | 47.50 | 47.50 | 0.00% | 100 |
06/03/2026 | 47.05 | 47.50 | 47.05 | 47.50 | +0.96% | 1,100 |
05/26/2026 | 47.05 | 47.05 | 47.05 | 47.05 | -0.89% | 415 |
05/22/2026 | 47.25 | 47.47 | 47.25 | 47.47 | +0.47% | 1,000 |
04/30/2026 | 47.25 | 47.25 | 47.25 | 47.25 | +0.53% | 1,925 |
04/28/2026 | 46.50 | 47.00 | 46.50 | 47.00 | +2.17% | 2,025 |
04/27/2026 | 46.00 | 46.00 | 46.00 | 46.00 | +0.02% | 1,000 |
04/24/2026 | 45.99 | 45.99 | 45.99 | 45.99 | +1.64% | 100 |
04/23/2026 | 45.25 | 45.25 | 45.25 | 45.25 | +0.22% | 100 |
04/20/2026 | 45.15 | 45.15 | 45.15 | 45.15 | +0.33% | 1,400 |
04/16/2026 | 45.00 | 45.00 | 45.00 | 45.00 | 0.00% | 1,100 |
04/15/2026 | 45.00 | 45.00 | 45.00 | 45.00 | 0.00% | 1,400 |
04/13/2026 | 44.00 | 45.00 | 44.00 | 45.00 | +7.12% | 2,100 |
04/10/2026 | 42.00 | 42.01 | 37.15 | 42.01 | -4.52% | 583 |
04/09/2026 | 44.00 | 44.00 | 44.00 | 44.00 | +4.76% | 204 |
04/08/2026 | 40.00 | 42.00 | 37.10 | 42.00 | -4.55% | 967 |
04/07/2026 | 44.00 | 44.00 | 44.00 | 44.00 | +2.33% | 1,000 |
04/06/2026 | 43.00 | 43.00 | 43.00 | 43.00 | +2.38% | 2,100 |
04/01/2026 | 42.00 | 42.00 | 42.00 | 42.00 | +2.44% | 600 |
03/31/2026 | 40.00 | 41.00 | 40.00 | 41.00 | +11.56% | 201 |
01/29/2026 | 40.00 | 40.00 | 36.75 | 36.75 | -3.29% | 2,056 |
01/28/2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00% | 500 |
01/27/2026 | 38.00 | 38.00 | 38.00 | 38.00 | +0.39% | 100 |
01/12/2026 | 37.85 | 37.85 | 37.85 | 37.85 | +0.14% | 101 |
12/08/2025 |
$0.13 Dividend | |||||
11/18/2025 | 37.87 | 37.87 | 37.80 | 37.80 | 0.00% | 266 |