2m 2m 2m 2m 2m 2m 2m
Imagion Biosys (IBXXF)
OTC
$0.01-$0.001 (-10.71%)
Price as of Apr 14, 2026- N/AMarket Cap
- 0.00%1-Year Change
- Diagnostics & ResearchIndustry
Imagion Biosys (IBXXF)
$0.01-$0.001 (-10.71%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months-33.33%Low Price$0.01High Price$0.02
- 1 Year0.00%Low Price$0.01High Price$0.03
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/14/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -10.71% | 2,500 |
03/31/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -25.33% | 1,800 |
03/19/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 30,000 |
03/18/2026 | 0.04 | 0.04 | 0.02 | 0.02 | 0.00% | 23,800 |
03/17/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 327 |
03/06/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +15.38% | 100 |
02/26/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +30.00% | 100 |
11/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,950 |
11/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -66.67% | 1,250 |
10/15/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +100.00% | 175,000 |
09/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 5,000 |
08/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 163,550 |
08/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 400,000 |
08/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +50.00% | 200,000 |
07/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 30,000 |