2m 2m 2m 2m 2m 2m 2m
Imagion Biosys (IBXXF)
OTC
$0.004-$0.008 (-66.67%)
Price as of Oct 07, 2026- N/AMarket Cap
- -73.33%1-Year Change
- Diagnostics & ResearchIndustry
Imagion Biosys (IBXXF)
$0.004-$0.008 (-66.67%)
- 1 Month-66.67%Low Price$0.004High Price$0.004
- 3 Months-86.67%Low Price$0.004High Price$0.01
- 1 Year-73.33%Low Price$0.004High Price$0.03
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/07/2026 | 0.004 | 0.004 | 0.004 | 0.004 | -66.67% | 750 |
07/31/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -60.00% | 400,000 |
06/30/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 3,000 |
06/04/2026 | 0.01 | 0.03 | 0.01 | 0.03 | +200.00% | 180,000 |
04/14/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -10.71% | 2,500 |
03/31/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -25.33% | 1,800 |
03/19/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 30,000 |
03/18/2026 | 0.04 | 0.04 | 0.02 | 0.02 | 0.00% | 23,800 |
03/17/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 327 |
03/06/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +15.38% | 100 |
02/26/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +30.00% | 100 |
11/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,950 |
11/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,250 |