2m 2m 2m 2m 2m 2m 2m
CTF Sp ADR (ICABY)
OTC
$0.11-$0.002 (-1.87%)
Price as of Sep 17, 2026- N/AMarket Cap
- -45.00%1-Year Change
- Telecom ServicesIndustry
CTF Sp ADR (ICABY)
$0.11-$0.002 (-1.87%)
- 1 Month-4.01%Low Price$0.11High Price$0.11
- 3 Months-26.27%Low Price$0.11High Price$0.14
- 1 Year-45.00%Low Price$0.10High Price$0.42
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/17/2026 | 0.11 | 0.11 | 0.11 | 0.11 | -1.87% | 5,000 |
08/21/2026 | 0.11 | 0.11 | 0.11 | 0.11 | -5.24% | 2,642 |
08/20/2026 | 0.12 | 0.12 | 0.12 | 0.12 | +3.23% | 1,065 |
07/31/2026 | 0.11 | 0.11 | 0.11 | 0.11 | -20.42% | 5,000 |
07/06/2026 | 0.14 | 0.14 | 0.14 | 0.14 | +27.86% | 2,973 |
06/23/2026 | 0.11 | 0.11 | 0.11 | 0.11 | -24.51% | 550 |
06/02/2026 | 0.15 | 0.15 | 0.15 | 0.15 | -27.82% | 200 |
05/27/2026 | 0.21 | 0.21 | 0.21 | 0.21 | +106.70% | 100 |
05/19/2026 | 0.10 | 0.10 | 0.10 | 0.10 | -33.33% | 1,000 |
03/17/2026 | 0.15 | 0.15 | 0.15 | 0.15 | -50.00% | 100 |
12/10/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00% | 200 |
12/09/2025 | 0.30 | 0.30 | 0.30 | 0.30 | -14.11% | 200 |
11/24/2025 | 0.35 | 0.35 | 0.35 | 0.35 | +16.43% | 550 |
11/17/2025 | 0.30 | 0.30 | 0.30 | 0.30 | +42.18% | 550 |
11/05/2025 | 0.22 | 0.22 | 0.21 | 0.21 | -6.01% | 5,000 |
10/24/2025 | 0.22 | 0.22 | 0.22 | 0.22 | -16.85% | 200 |
10/21/2025 | 0.30 | 0.30 | 0.27 | 0.27 | +0.22% | 301 |
10/16/2025 | 0.27 | 0.27 | 0.27 | 0.27 | -35.99% | 316 |
10/15/2025 | 0.42 | 0.42 | 0.42 | 0.42 | +70.47% | 300 |
10/09/2025 | 0.25 | 0.25 | 0.25 | 0.25 | -29.46% | 100 |
10/08/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00% | 200 |