2m 2m 2m 2m 2m 2m 2m
i-Cable Sp.ADR (ICABY)
OTC
$0.15-$0.06 (-27.82%)
Price as of Jun 02, 2026- N/AMarket Cap
- 165.01%1-Year Change
- Telecom ServicesIndustry
i-Cable Sp.ADR (ICABY)
$0.15-$0.06 (-27.82%)
- 1 Month+49.20%Low Price$0.10High Price$0.21
- 3 Months-0.53%Low Price$0.10High Price$0.21
- 1 Year+98.93%Low Price$0.06High Price$0.42
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 0.15 | 0.15 | 0.15 | 0.15 | -27.82% | 200 |
05/27/2026 | 0.21 | 0.21 | 0.21 | 0.21 | +106.70% | 100 |
05/19/2026 | 0.10 | 0.10 | 0.10 | 0.10 | -33.33% | 1,000 |
03/17/2026 | 0.15 | 0.15 | 0.15 | 0.15 | -50.00% | 100 |
12/10/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00% | 200 |
12/09/2025 | 0.30 | 0.30 | 0.30 | 0.30 | -14.11% | 200 |
11/24/2025 | 0.35 | 0.35 | 0.35 | 0.35 | +16.43% | 550 |
11/17/2025 | 0.30 | 0.30 | 0.30 | 0.30 | +42.18% | 550 |
11/05/2025 | 0.22 | 0.22 | 0.21 | 0.21 | -6.01% | 5,000 |
10/24/2025 | 0.22 | 0.22 | 0.22 | 0.22 | -16.85% | 200 |
10/21/2025 | 0.30 | 0.30 | 0.27 | 0.27 | +0.22% | 301 |
10/16/2025 | 0.27 | 0.27 | 0.27 | 0.27 | -35.99% | 316 |
10/15/2025 | 0.42 | 0.42 | 0.42 | 0.42 | +70.47% | 300 |
10/09/2025 | 0.25 | 0.25 | 0.25 | 0.25 | -29.46% | 100 |
10/08/2025 | 0.35 | 0.35 | 0.35 | 0.35 | +38.89% | 200 |
09/26/2025 | 0.21 | 0.25 | 0.21 | 0.25 | +64.38% | 200 |
09/23/2025 | 0.15 | 0.15 | 0.15 | 0.15 | +2.20% | 185 |
09/19/2025 | 0.15 | 0.15 | 0.15 | 0.15 | -25.00% | 185 |
09/17/2025 | 0.20 | 0.20 | 0.20 | 0.20 | -20.00% | 372 |
09/11/2025 | 0.25 | 0.25 | 0.25 | 0.25 | -6.89% | 372 |
09/02/2025 | 0.27 | 0.27 | 0.27 | 0.27 | +34.25% | 445 |
08/28/2025 | 0.20 | 0.20 | 0.20 | 0.20 | +29.70% | 400 |
08/26/2025 | 0.15 | 0.15 | 0.15 | 0.15 | +39.17% | 5,010 |
08/11/2025 | 0.11 | 0.11 | 0.11 | 0.11 | -17.93% | 1,955 |
07/31/2025 | 0.14 | 0.14 | 0.14 | 0.14 | +136.84% | 1,955 |
07/29/2025 | 0.06 | 0.06 | 0.06 | 0.06 | -40.00% | 542 |
07/08/2025 | 0.10 | 0.10 | 0.10 | 0.10 | -36.67% | 128 |
06/24/2025 | 0.05 | 0.15 | 0.05 | 0.15 | +100.00% | 1,590 |
06/06/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 500 |