S&P 500$7,489.72
+0.70%
2m
DOW 30$52,485.03
+0.53%
2m
NASDAQ 100$28,274.20
+0.60%
2m
Russell 2000$291.20
-0.48%
2m
Russell 1000$408.38
+0.64%
2m
S&P 400$3,758.64
-0.15%
2m
S&P 600$1,768.56
-0.09%
2m

IMD Companies (ICBU)

OTC

$0.0003-$0.0001 (-25.00%)

Price as of Jul 31, 2026

N/A
Market Cap
-25.00%
1-Year Change
Diagnostics & Research
Industry

1 Month
-25.00%

Low Price$0.0003

High Price$0.0005
3 Months
-70.00%

Low Price$0.0003

High Price$0.001
1 Year
-25.00%

Low Price$0.0003

High Price$0.002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	0.0004	0.0004	0.0003	0.0003	-25.00%	9,930,300
07/30/2026	0.0004	0.0004	0.0003	0.0004	0.00%	119,300
07/29/2026	0.0004	0.0004	0.0004	0.0004	+12.68%	2,925,443
07/28/2026	0.0004	0.0004	0.0003	0.0004	-11.25%	813,297
07/27/2026	0.0004	0.0004	0.0003	0.0004	-11.11%	3,507,500
07/24/2026	0.0005	0.0005	0.0004	0.0005	+12.50%	3,550,100
07/23/2026	0.0004	0.0005	0.0004	0.0004	0.00%	4,193,706
07/22/2026	0.0004	0.0005	0.0004	0.0004	+14.29%	1,443,749
07/21/2026	0.0003	0.0004	0.0003	0.0004	-12.50%	65,820
07/20/2026	0.0004	0.0004	0.0004	0.0004	0.00%	4,359,321
07/17/2026	0.0004	0.0004	0.0004	0.0004	+8.11%	850,909
07/16/2026	0.0004	0.0004	0.0003	0.0004	+5.71%	751,602
07/15/2026	0.0004	0.0004	0.0003	0.0004	-25.53%	8,820,775
07/14/2026	0.0004	0.0005	0.0004	0.0005	-12.15%	18,084,528
07/13/2026	0.0005	0.0006	0.0005	0.0005	+18.89%	23,067,581
07/10/2026	0.0004	0.0005	0.0004	0.0005	0.00%	259,194
07/09/2026	0.0004	0.0005	0.0004	0.0005	0.00%	2,553,157
07/08/2026	0.0005	0.0006	0.0004	0.0005	-1.10%	22,905,489
07/07/2026	0.0004	0.0005	0.0004	0.0005	0.00%	52,310
07/06/2026	0.0004	0.0005	0.0004	0.0005	-8.82%	4,062,000
07/02/2026	0.0005	0.0005	0.0004	0.0005	-0.20%	2,226,300
07/01/2026	0.0005	0.0005	0.0005	0.0005	+25.00%	2,166,966
06/30/2026	0.0005	0.0005	0.0004	0.0004	-11.11%	11,626
06/29/2026	0.0006	0.0006	0.0005	0.0005	-25.00%	1,360,299
06/26/2026	0.0006	0.0006	0.0005	0.0006	+9.09%	11,767,276
06/25/2026	0.0005	0.0006	0.0005	0.0006	0.00%	961,523
06/24/2026	0.0005	0.0006	0.0005	0.0006	+1.85%	2,000,300
06/23/2026	0.0006	0.0006	0.0005	0.0005	-10.00%	605,300
06/22/2026	0.0007	0.0007	0.0005	0.0006	-14.29%	21,201,469
06/18/2026	0.0006	0.0007	0.0005	0.0007	+16.67%	38,410,608
06/17/2026	0.0006	0.0007	0.0005	0.0006	-14.29%	2,586,793
06/16/2026	0.0005	0.0007	0.0004	0.0007	+16.67%	16,641,207
06/15/2026	0.0006	0.0008	0.0005	0.0006	-17.81%	29,835,485
06/12/2026	0.0005	0.0008	0.0003	0.0007	+82.50%	53,625,921
06/11/2026	0.0003	0.0005	0.0003	0.0004	0.00%	33,060,841
06/10/2026	0.0005	0.0005	0.0003	0.0004	0.00%	26,983,869
06/09/2026	0.0005	0.0005	0.0004	0.0004	-12.09%	12,764,478
06/08/2026	0.0005	0.0006	0.0005	0.0005	+1.11%	17,899,446
06/05/2026	0.0005	0.0005	0.0004	0.0005	-10.00%	3,726,121
06/04/2026	0.0005	0.0005	0.0004	0.0005	+25.00%	822,800
06/03/2026	0.0004	0.0006	0.0004	0.0004	-20.00%	8,621,104
06/02/2026	0.0007	0.0007	0.0004	0.0005	-28.57%	31,125,540
06/01/2026	0.0006	0.0007	0.0005	0.0007	+16.67%	56,474,053
05/29/2026	0.0006	0.0007	0.0005	0.0006	0.00%	971,775
05/28/2026	0.0006	0.0006	0.0006	0.0006	-12.66%	166,806
05/27/2026	0.0006	0.0007	0.0006	0.0007	+5.69%	4,586,349
05/26/2026	0.0006	0.0007	0.0006	0.0007	+8.33%	540,290
05/22/2026	0.0007	0.0007	0.0006	0.0006	0.00%	843,880
05/21/2026	0.0007	0.0007	0.0006	0.0006	0.00%	4,902,802
05/20/2026	0.0007	0.0007	0.0006	0.0006	0.00%	3,985,291
05/19/2026	0.0007	0.0007	0.0006	0.0006	0.00%	1,269,862
05/18/2026	0.0006	0.0007	0.0006	0.0006	-10.45%	2,923,502
05/15/2026	0.0008	0.0009	0.0006	0.0007	-10.67%	21,282,519
05/14/2026	0.0006	0.0008	0.0005	0.0008	+7.14%	6,734,859
05/13/2026	0.0007	0.0007	0.0006	0.0007	0.00%	995,318
05/12/2026	0.0007	0.0008	0.0007	0.0007	-11.05%	5,679,725
05/11/2026	0.0008	0.0008	0.0007	0.0008	-1.62%	13,222,574
05/08/2026	0.001	0.001	0.0008	0.0008	-20.00%	19,802,290
05/07/2026	0.001	0.001	0.001	0.001	-13.04%	1,190,558
05/06/2026	0.001	0.001	0.001	0.001	+15.00%	5,774,862
05/05/2026	0.001	0.001	0.001	0.001	0.00%	560,944
05/04/2026	0.001	0.001	0.001	0.001	-9.09%	699,204
05/01/2026	0.001	0.001	0.001	0.001	+10.00%	4,960,925
04/30/2026	0.001	0.001	0.001	0.001	-9.09%	1,336,898
04/29/2026	0.001	0.001	0.0009	0.001	+10.00%	10,075,710
04/28/2026	0.001	0.001	0.0009	0.001	+5.26%	9,002,909
04/27/2026	0.001	0.001	0.0008	0.0010	-13.64%	15,086,703
04/24/2026	0.001	0.001	0.0010	0.001	-9.09%	5,439,437
04/23/2026	0.001	0.001	0.001	0.001	+0.83%	620,400
04/22/2026	0.001	0.001	0.001	0.001	+5.26%	1,614,324
04/21/2026	0.001	0.001	0.001	0.001	-5.00%	3,047,205
04/20/2026	0.001	0.001	0.001	0.001	0.00%	3,634,310
04/17/2026	0.0009	0.001	0.0009	0.001	+33.33%	10,088,970
04/16/2026	0.0009	0.001	0.0009	0.0009	0.00%	709,497
04/15/2026	0.001	0.001	0.0009	0.0009	-10.00%	665,307
04/14/2026	0.001	0.001	0.0009	0.001	-19.35%	9,749,675
04/13/2026	0.001	0.001	0.001	0.001	+7.83%	1,646,446
04/10/2026	0.002	0.002	0.001	0.001	-20.14%	1,569,411
04/09/2026	0.001	0.001	0.001	0.001	+10.34%	3,513,491
04/08/2026	0.001	0.001	0.001	0.001	+0.38%	2,128,021
04/07/2026	0.001	0.001	0.001	0.001	-13.33%	545,856
04/06/2026	0.0009	0.002	0.0008	0.002	+87.50%	32,499,509
04/02/2026	0.0008	0.0009	0.0008	0.0008	0.00%	1,504,432
04/01/2026	0.0008	0.0009	0.0008	0.0008	-5.88%	7,085,514
03/31/2026	0.0009	0.001	0.0009	0.0009	-10.53%	3,754,204
03/30/2026	0.001	0.001	0.0009	0.0010	-13.64%	7,703,554
03/27/2026	0.001	0.001	0.001	0.001	+10.00%	600,300
03/26/2026	0.001	0.001	0.001	0.001	-9.09%	2,103,154
03/25/2026	0.001	0.001	0.001	0.001	-4.35%	1,150,140
03/24/2026	0.001	0.001	0.001	0.001	-11.54%	1,608,902
03/23/2026	0.001	0.001	0.001	0.001	+18.18%	638,745
03/20/2026	0.001	0.001	0.001	0.001	-9.09%	1,028,459
03/19/2026	0.001	0.001	0.001	0.001	+0.83%	2,227,607
03/18/2026	0.001	0.001	0.0009	0.001	-20.00%	34,995,153
03/17/2026	0.001	0.002	0.001	0.002	+7.14%	2,272,897
03/16/2026	0.002	0.002	0.001	0.001	-3.45%	20,785,440
03/13/2026	0.002	0.002	0.001	0.001	-9.37%	2,756,300
03/12/2026	0.001	0.002	0.001	0.002	+23.08%	9,755,406
03/11/2026	0.002	0.002	0.001	0.001	-13.33%	11,110,804
03/10/2026	0.002	0.002	0.002	0.002	0.00%	1,755,941