ICBU | IMD Companies | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

IMD Companies (ICBU)

OTC

$0.0007+$0.00006 (+10.00%)

Price as of Sep 11, 2026

N/A
Market Cap
-26.67%
1-Year Change
Diagnostics & Research
Industry

1 Month
+50.00%

Low Price$0.0003

High Price$0.0007
3 Months
+65.00%

Low Price$0.0003

High Price$0.0007
1 Year
-26.67%

Low Price$0.0003

High Price$0.002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.0006	0.0007	0.0006	0.0007	+10.00%	185,340
09/10/2026	0.0006	0.0008	0.0006	0.0006	+11.11%	8,206,882
09/09/2026	0.0006	0.0006	0.0005	0.0005	+8.00%	4,788,136
09/08/2026	0.0005	0.0005	0.0004	0.0005	+25.00%	18,147,382
09/04/2026	0.0004	0.0004	0.0003	0.0004	0.00%	448,929
09/03/2026	0.0004	0.0004	0.0004	0.0004	0.00%	12,800
09/02/2026	0.0004	0.0005	0.0004	0.0004	0.00%	90,984
09/01/2026	0.0004	0.0004	0.0004	0.0004	+11.11%	510,333
08/31/2026	0.0004	0.0004	0.0003	0.0004	-10.00%	162,933
08/28/2026	0.0004	0.0004	0.0004	0.0004	+33.33%	200,300
08/27/2026	0.0004	0.0004	0.0003	0.0003	0.00%	41,841
08/26/2026	0.0003	0.0004	0.0003	0.0003	-25.00%	131,001
08/25/2026	0.0003	0.0004	0.0003	0.0004	0.00%	266,401
08/24/2026	0.0005	0.0005	0.0004	0.0004	0.00%	2,070,808
08/21/2026	0.0004	0.0004	0.0004	0.0004	0.00%	42,300
08/20/2026	0.0004	0.0004	0.0004	0.0004	-11.11%	40,300
08/19/2026	0.0004	0.0005	0.0004	0.0005	+2.27%	100,300
08/18/2026	0.0004	0.0004	0.0004	0.0004	+10.00%	7,300
08/17/2026	0.0005	0.0005	0.0004	0.0004	-16.14%	1,006,200
08/14/2026	0.0004	0.0005	0.0004	0.0005	-4.60%	250,300
08/13/2026	0.0004	0.0005	0.0004	0.0005	+25.00%	314,856
08/12/2026	0.0004	0.0004	0.0004	0.0004	-9.09%	129,301
08/11/2026	0.0004	0.0004	0.0004	0.0004	+10.00%	2,081
08/10/2026	0.0004	0.0004	0.0004	0.0004	0.00%	46,629
08/07/2026	0.0004	0.0005	0.0004	0.0004	+14.29%	4,117,500
08/06/2026	0.0003	0.0004	0.0003	0.0004	-20.45%	11,863
08/05/2026	0.0004	0.0004	0.0004	0.0004	+10.00%	1,408,600
08/04/2026	0.0004	0.0004	0.0003	0.0004	+14.29%	1,014,027
08/03/2026	0.0003	0.0004	0.0003	0.0004	+16.67%	382,671
07/31/2026	0.0004	0.0004	0.0003	0.0003	-25.00%	9,930,300
07/30/2026	0.0004	0.0004	0.0003	0.0004	0.00%	119,300
07/29/2026	0.0004	0.0004	0.0004	0.0004	+12.68%	2,925,443
07/28/2026	0.0004	0.0004	0.0003	0.0004	-11.25%	813,297
07/27/2026	0.0004	0.0004	0.0003	0.0004	-11.11%	3,507,500
07/24/2026	0.0005	0.0005	0.0004	0.0005	+12.50%	3,550,100
07/23/2026	0.0004	0.0005	0.0004	0.0004	0.00%	4,193,706
07/22/2026	0.0004	0.0005	0.0004	0.0004	+14.29%	1,443,749
07/21/2026	0.0003	0.0004	0.0003	0.0004	-12.50%	65,820
07/20/2026	0.0004	0.0004	0.0004	0.0004	0.00%	4,359,321
07/17/2026	0.0004	0.0004	0.0004	0.0004	+8.11%	850,909
07/16/2026	0.0004	0.0004	0.0003	0.0004	+5.71%	751,602
07/15/2026	0.0004	0.0004	0.0003	0.0004	-25.53%	8,820,775
07/14/2026	0.0004	0.0005	0.0004	0.0005	-12.15%	18,084,528
07/13/2026	0.0005	0.0006	0.0005	0.0005	+18.89%	23,067,581
07/10/2026	0.0004	0.0005	0.0004	0.0005	0.00%	259,194
07/09/2026	0.0004	0.0005	0.0004	0.0005	0.00%	2,553,157
07/08/2026	0.0005	0.0006	0.0004	0.0005	-1.10%	22,905,489
07/07/2026	0.0004	0.0005	0.0004	0.0005	0.00%	52,310
07/06/2026	0.0004	0.0005	0.0004	0.0005	-8.82%	4,062,000
07/02/2026	0.0005	0.0005	0.0004	0.0005	-0.20%	2,226,300
07/01/2026	0.0005	0.0005	0.0005	0.0005	+25.00%	2,166,966
06/30/2026	0.0005	0.0005	0.0004	0.0004	-11.11%	11,626
06/29/2026	0.0006	0.0006	0.0005	0.0005	-25.00%	1,360,299
06/26/2026	0.0006	0.0006	0.0005	0.0006	+9.09%	11,767,276
06/25/2026	0.0005	0.0006	0.0005	0.0006	0.00%	961,523
06/24/2026	0.0005	0.0006	0.0005	0.0006	+1.85%	2,000,300
06/23/2026	0.0006	0.0006	0.0005	0.0005	-10.00%	605,300
06/22/2026	0.0007	0.0007	0.0005	0.0006	-14.29%	21,201,469
06/18/2026	0.0006	0.0007	0.0005	0.0007	+16.67%	38,410,608
06/17/2026	0.0006	0.0007	0.0005	0.0006	-14.29%	2,586,793
06/16/2026	0.0005	0.0007	0.0004	0.0007	+16.67%	16,641,207
06/15/2026	0.0006	0.0008	0.0005	0.0006	-17.81%	29,835,485
06/12/2026	0.0005	0.0008	0.0003	0.0007	+82.50%	53,625,921
06/11/2026	0.0003	0.0005	0.0003	0.0004	0.00%	33,060,841
06/10/2026	0.0005	0.0005	0.0003	0.0004	0.00%	26,983,869
06/09/2026	0.0005	0.0005	0.0004	0.0004	-12.09%	12,764,478
06/08/2026	0.0005	0.0006	0.0005	0.0005	+1.11%	17,899,446
06/05/2026	0.0005	0.0005	0.0004	0.0005	-10.00%	3,726,121
06/04/2026	0.0005	0.0005	0.0004	0.0005	+25.00%	822,800
06/03/2026	0.0004	0.0006	0.0004	0.0004	-20.00%	8,621,104
06/02/2026	0.0007	0.0007	0.0004	0.0005	-28.57%	31,125,540
06/01/2026	0.0006	0.0007	0.0005	0.0007	+16.67%	56,474,053
05/29/2026	0.0006	0.0007	0.0005	0.0006	0.00%	971,775
05/28/2026	0.0006	0.0006	0.0006	0.0006	-12.66%	166,806
05/27/2026	0.0006	0.0007	0.0006	0.0007	+5.69%	4,586,349
05/26/2026	0.0006	0.0007	0.0006	0.0007	+8.33%	540,290
05/22/2026	0.0007	0.0007	0.0006	0.0006	0.00%	843,880
05/21/2026	0.0007	0.0007	0.0006	0.0006	0.00%	4,902,802
05/20/2026	0.0007	0.0007	0.0006	0.0006	0.00%	3,985,291
05/19/2026	0.0007	0.0007	0.0006	0.0006	0.00%	1,269,862
05/18/2026	0.0006	0.0007	0.0006	0.0006	-10.45%	2,923,502
05/15/2026	0.0008	0.0009	0.0006	0.0007	-10.67%	21,282,519
05/14/2026	0.0006	0.0008	0.0005	0.0008	+7.14%	6,734,859
05/13/2026	0.0007	0.0007	0.0006	0.0007	0.00%	995,318
05/12/2026	0.0007	0.0008	0.0007	0.0007	-11.05%	5,679,725
05/11/2026	0.0008	0.0008	0.0007	0.0008	-1.62%	13,222,574
05/08/2026	0.001	0.001	0.0008	0.0008	-20.00%	19,802,290
05/07/2026	0.001	0.001	0.001	0.001	-13.04%	1,190,558
05/06/2026	0.001	0.001	0.001	0.001	+15.00%	5,774,862
05/05/2026	0.001	0.001	0.001	0.001	0.00%	560,944
05/04/2026	0.001	0.001	0.001	0.001	-9.09%	699,204
05/01/2026	0.001	0.001	0.001	0.001	+10.00%	4,960,925
04/30/2026	0.001	0.001	0.001	0.001	-9.09%	1,336,898
04/29/2026	0.001	0.001	0.0009	0.001	+10.00%	10,075,710
04/28/2026	0.001	0.001	0.0009	0.001	+5.26%	9,002,909
04/27/2026	0.001	0.001	0.0008	0.0010	-13.64%	15,086,703
04/24/2026	0.001	0.001	0.0010	0.001	-9.09%	5,439,437
04/23/2026	0.001	0.001	0.001	0.001	+0.83%	620,400
04/22/2026	0.001	0.001	0.001	0.001	+5.26%	1,614,324
04/21/2026	0.001	0.001	0.001	0.001	-5.00%	3,047,205