S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

IMD Companies (ICBU)

OTC

$0.0004-$0.0001 (-20.00%)

Price as of Jun 03, 2026

N/A
Market Cap
-60.00%
1-Year Change
Diagnostics & Research
Industry

1 Month
-60.00%

Low Price$0.0004

High Price$0.001
3 Months
-75.00%

Low Price$0.0004

High Price$0.002
1 Year
-60.00%

Low Price$0.0004

High Price$0.002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.0004	0.0006	0.0004	0.0004	-20.00%	8,621,104
06/02/2026	0.0007	0.0007	0.0004	0.0005	-28.57%	31,125,540
06/01/2026	0.0006	0.0007	0.0005	0.0007	+16.67%	56,474,053
05/29/2026	0.0006	0.0007	0.0005	0.0006	0.00%	971,775
05/28/2026	0.0006	0.0006	0.0006	0.0006	-12.66%	166,806
05/27/2026	0.0006	0.0007	0.0006	0.0007	+5.69%	4,586,349
05/26/2026	0.0006	0.0007	0.0006	0.0007	+8.33%	540,290
05/22/2026	0.0007	0.0007	0.0006	0.0006	0.00%	843,880
05/21/2026	0.0007	0.0007	0.0006	0.0006	0.00%	4,902,802
05/20/2026	0.0007	0.0007	0.0006	0.0006	0.00%	3,985,291
05/19/2026	0.0007	0.0007	0.0006	0.0006	0.00%	1,269,862
05/18/2026	0.0006	0.0007	0.0006	0.0006	-10.45%	2,923,502
05/15/2026	0.0008	0.0009	0.0006	0.0007	-10.67%	21,282,519
05/14/2026	0.0006	0.0008	0.0005	0.0008	+7.14%	6,734,859
05/13/2026	0.0007	0.0007	0.0006	0.0007	0.00%	995,318
05/12/2026	0.0007	0.0008	0.0007	0.0007	-11.05%	5,679,725
05/11/2026	0.0008	0.0008	0.0007	0.0008	-1.62%	13,222,574
05/08/2026	0.001	0.001	0.0008	0.0008	-20.00%	19,802,290
05/07/2026	0.001	0.001	0.001	0.001	-13.04%	1,190,558
05/06/2026	0.001	0.001	0.001	0.001	+15.00%	5,774,862
05/05/2026	0.001	0.001	0.001	0.001	0.00%	560,944
05/04/2026	0.001	0.001	0.001	0.001	-9.09%	699,204
05/01/2026	0.001	0.001	0.001	0.001	+10.00%	4,960,925
04/30/2026	0.001	0.001	0.001	0.001	-9.09%	1,336,898
04/29/2026	0.001	0.001	0.0009	0.001	+10.00%	10,075,710
04/28/2026	0.001	0.001	0.0009	0.001	+5.26%	9,002,909
04/27/2026	0.001	0.001	0.0008	0.0010	-13.64%	15,086,703
04/24/2026	0.001	0.001	0.0010	0.001	-9.09%	5,439,437
04/23/2026	0.001	0.001	0.001	0.001	+0.83%	620,400
04/22/2026	0.001	0.001	0.001	0.001	+5.26%	1,614,324
04/21/2026	0.001	0.001	0.001	0.001	-5.00%	3,047,205
04/20/2026	0.001	0.001	0.001	0.001	0.00%	3,634,310
04/17/2026	0.0009	0.001	0.0009	0.001	+33.33%	10,088,970
04/16/2026	0.0009	0.001	0.0009	0.0009	0.00%	709,497
04/15/2026	0.001	0.001	0.0009	0.0009	-10.00%	665,307
04/14/2026	0.001	0.001	0.0009	0.001	-19.35%	9,749,675
04/13/2026	0.001	0.001	0.001	0.001	+7.83%	1,646,446
04/10/2026	0.002	0.002	0.001	0.001	-20.14%	1,569,411
04/09/2026	0.001	0.001	0.001	0.001	+10.34%	3,513,491
04/08/2026	0.001	0.001	0.001	0.001	+0.38%	2,128,021
04/07/2026	0.001	0.001	0.001	0.001	-13.33%	545,856
04/06/2026	0.0009	0.002	0.0008	0.002	+87.50%	32,499,509
04/02/2026	0.0008	0.0009	0.0008	0.0008	0.00%	1,504,432
04/01/2026	0.0008	0.0009	0.0008	0.0008	-5.88%	7,085,514
03/31/2026	0.0009	0.001	0.0009	0.0009	-10.53%	3,754,204
03/30/2026	0.001	0.001	0.0009	0.0010	-13.64%	7,703,554
03/27/2026	0.001	0.001	0.001	0.001	+10.00%	600,300
03/26/2026	0.001	0.001	0.001	0.001	-9.09%	2,103,154
03/25/2026	0.001	0.001	0.001	0.001	-4.35%	1,150,140
03/24/2026	0.001	0.001	0.001	0.001	-11.54%	1,608,902
03/23/2026	0.001	0.001	0.001	0.001	+18.18%	638,745
03/20/2026	0.001	0.001	0.001	0.001	-9.09%	1,028,459
03/19/2026	0.001	0.001	0.001	0.001	+0.83%	2,227,607
03/18/2026	0.001	0.001	0.0009	0.001	-20.00%	34,995,153
03/17/2026	0.001	0.002	0.001	0.002	+7.14%	2,272,897
03/16/2026	0.002	0.002	0.001	0.001	-3.45%	20,785,440
03/13/2026	0.002	0.002	0.001	0.001	-9.37%	2,756,300
03/12/2026	0.001	0.002	0.001	0.002	+23.08%	9,755,406
03/11/2026	0.002	0.002	0.001	0.001	-13.33%	11,110,804
03/10/2026	0.002	0.002	0.002	0.002	0.00%	1,755,941
03/09/2026	0.002	0.002	0.001	0.002	-6.25%	611,080
03/06/2026	0.002	0.002	0.002	0.002	-5.88%	2,065,400
03/05/2026	0.002	0.002	0.002	0.002	+10.39%	4,420,433
03/04/2026	0.002	0.002	0.001	0.002	-6.67%	9,597,681
03/03/2026	0.001	0.002	0.001	0.002	+65.00%	3,032,800
03/02/2026	0.001	0.002	0.001	0.001	-16.67%	5,671,498
02/27/2026	0.002	0.002	0.001	0.001	-22.58%	7,857,408
02/26/2026	0.002	0.002	0.002	0.002	-3.12%	518,300
02/25/2026	0.002	0.002	0.001	0.002	+14.29%	318,800
02/24/2026	0.001	0.002	0.001	0.001	-12.50%	271,826
02/23/2026	0.002	0.002	0.001	0.002	-5.88%	927,574
02/20/2026	0.002	0.002	0.001	0.002	+6.25%	3,383,886
02/19/2026	0.002	0.002	0.002	0.002	0.00%	62,650
02/18/2026	0.002	0.002	0.001	0.002	+18.52%	24,869,091
02/17/2026	0.001	0.001	0.001	0.001	-13.46%	4,142,926
02/13/2026	0.002	0.002	0.001	0.002	+4.00%	575,300
02/12/2026	0.001	0.002	0.001	0.002	+7.14%	3,524,067
02/11/2026	0.002	0.002	0.001	0.001	-12.50%	1,820,470
02/10/2026	0.002	0.002	0.001	0.002	+14.29%	14,894,694
02/09/2026	0.001	0.002	0.001	0.001	+47.37%	55,236,707
02/06/2026	0.0007	0.001	0.0007	0.0010	+35.71%	23,122,604
02/05/2026	0.0008	0.0008	0.0006	0.0007	-12.50%	3,375,132
02/04/2026	0.0008	0.0008	0.0006	0.0008	+14.29%	22,620,947
02/03/2026	0.0007	0.0007	0.0007	0.0007	-12.50%	1,726,169
02/02/2026	0.0008	0.0009	0.0006	0.0008	0.00%	10,281,483
01/30/2026	0.0010	0.001	0.0007	0.0008	-18.95%	35,051,463
01/29/2026	0.001	0.001	0.0008	0.0010	-1.30%	12,802,670
01/28/2026	0.001	0.001	0.001	0.001	-9.09%	3,165,573
01/27/2026	0.001	0.001	0.0009	0.001	-4.35%	12,481,496
01/26/2026	0.001	0.001	0.001	0.001	0.00%	118,888
01/23/2026	0.001	0.001	0.001	0.001	+4.55%	2,550,098
01/22/2026	0.001	0.001	0.001	0.001	-24.14%	31,628,907
01/21/2026	0.002	0.002	0.001	0.001	-4.61%	5,975,865
01/20/2026	0.002	0.002	0.001	0.002	-1.94%	687,470
01/16/2026	0.002	0.002	0.001	0.002	0.00%	4,510,617
01/15/2026	0.002	0.002	0.002	0.002	-8.82%	5,808,357
01/14/2026	0.001	0.002	0.001	0.002	+30.77%	22,287,490
01/13/2026	0.001	0.001	0.001	0.001	0.00%	2,962,553
01/12/2026	0.002	0.002	0.001	0.001	-13.33%	3,457,050
01/09/2026	0.001	0.002	0.001	0.002	+7.14%	12,580,338