ICCC
Immucell (ICCC)
NASDAQ
$10.24-$0.010 (-0.10%)
Price as of Oct 23, 2026 4:10 PM EDT
  • $93.1M
    Market Cap
  • 68.59%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +2.60%
    Low Price$9.60
    High Price$10.79
  • 3 Months
    -6.22%
    Low Price$9.58
    High Price$11.24
  • 1 Year
    +68.59%
    Low Price$4.56
    High Price$11.72
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
10.36
10.37
10.19
10.25
-1.82%
11,335
10/22/2026
10.44
10.44
10.26
10.44
-0.76%
5,772
10/21/2026
10.50
10.61
10.40
10.52
+0.67%
7,128
10/20/2026
10.51
10.51
10.42
10.45
-0.57%
4,195
10/19/2026
10.67
10.67
10.50
10.51
-2.23%
6,524
10/16/2026
10.78
10.78
10.57
10.75
+1.80%
2,902
10/15/2026
10.45
10.89
10.45
10.56
-1.77%
9,871
10/14/2026
10.80
10.80
10.50
10.75
-0.37%
9,405
10/13/2026
10.79
10.80
10.15
10.79
+12.40%
51,491
10/12/2026
9.75
9.80
9.60
9.60
-2.04%
11,160
10/09/2026
9.75
9.80
9.65
9.80
+0.51%
1,860
10/08/2026
9.74
9.85
9.65
9.75
+0.62%
5,099
10/07/2026
9.96
9.99
9.69
9.69
-2.81%
5,160
10/06/2026
9.93
9.97
9.93
9.97
+2.26%
832
10/05/2026
9.75
9.80
9.67
9.75
0.00%
11,262
10/02/2026
9.80
9.80
9.61
9.75
+1.56%
5,809
10/01/2026
9.80
9.80
9.55
9.60
-2.04%
39,532
09/30/2026
9.88
9.90
9.74
9.80
-1.41%
2,549
09/29/2026
9.92
10.10
9.92
9.94
+0.61%
2,940
09/28/2026
9.78
10.11
9.69
9.88
-0.45%
4,452
09/25/2026
9.96
9.96
9.67
9.93
-0.45%
5,050
09/24/2026
9.96
10.08
9.96
9.97
-0.20%
2,126
09/23/2026
10.03
10.07
9.85
9.99
0.00%
7,866
09/22/2026
10.10
10.10
9.81
9.99
-1.38%
36,073
09/21/2026
9.80
10.16
9.74
10.13
+1.81%
3,184
09/18/2026
9.80
9.99
9.68
9.95
-0.30%
10,036
09/17/2026
9.62
9.98
9.56
9.98
+3.85%
32,936
09/16/2026
9.63
9.85
9.46
9.61
+0.31%
32,135
09/15/2026
9.75
9.84
9.50
9.58
-1.34%
20,892
09/14/2026
9.80
9.85
9.71
9.71
-1.42%
14,816
09/11/2026
9.91
9.91
9.63
9.85
-0.66%
8,103
09/10/2026
9.84
10.00
9.77
9.92
+0.05%
11,261
09/09/2026
9.81
9.95
9.79
9.91
+0.71%
8,501
09/08/2026
9.82
10.02
9.80
9.84
-0.61%
15,550
09/04/2026
9.97
9.97
9.80
9.90
-1.00%
11,696
09/03/2026
9.90
10.04
9.90
10.00
0.00%
14,265
09/02/2026
9.83
10.09
9.83
10.00
+0.81%
16,278
09/01/2026
9.85
10.02
9.84
9.92
+1.33%
6,992
08/31/2026
9.86
10.00
9.77
9.79
-1.51%
20,133
08/28/2026
10.30
10.30
9.89
9.94
-0.80%
5,607
08/27/2026
10.00
10.16
10.00
10.02
0.00%
3,181
08/26/2026
9.85
10.34
9.85
10.02
+1.83%
7,430
08/25/2026
9.87
10.12
9.73
9.84
0.00%
27,469
08/24/2026
10.06
10.06
9.76
9.84
-2.19%
54,670
08/21/2026
10.09
10.49
10.05
10.06
-0.30%
11,131
08/20/2026
10.14
10.26
9.78
10.09
-0.39%
83,717
08/19/2026
9.76
10.38
9.61
10.13
+3.79%
48,764
08/18/2026
9.73
9.86
9.63
9.76
+0.62%
15,145
08/17/2026
10.00
10.00
9.55
9.70
-3.48%
100,989
08/14/2026
10.72
10.72
9.75
10.05
-7.80%
92,025
08/13/2026
10.96
11.14
10.86
10.90
-0.73%
44,695
08/13/2026
$0.20 Earnings
08/12/2026
10.80
11.06
10.47
10.98
+0.27%
26,828
08/11/2026
11.06
11.09
10.62
10.95
-0.18%
14,489
08/10/2026
11.10
11.10
10.87
10.97
-0.27%
12,148
08/07/2026
10.95
11.03
10.76
11.00
-0.18%
9,705
08/06/2026
10.82
11.31
10.62
11.02
+2.51%
41,568
08/05/2026
11.16
11.38
10.50
10.75
-2.89%
15,132
08/04/2026
10.99
11.25
10.91
11.07
+0.27%
27,583
08/03/2026
11.33
11.33
10.99
11.04
-1.52%
16,441
07/31/2026
10.98
11.35
10.97
11.21
+1.36%
10,148
07/30/2026
11.01
11.22
10.82
11.06
+0.45%
24,900
07/29/2026
11.20
11.20
10.90
11.01
-2.05%
25,245
07/28/2026
11.25
11.35
11.18
11.24
+0.99%
8,691
07/27/2026
11.10
11.24
11.04
11.13
+0.91%
15,237
07/24/2026
10.91
11.17
10.91
11.03
+0.91%
8,707
07/23/2026
11.00
11.16
10.90
10.93
-1.80%
19,735
07/22/2026
11.12
11.67
10.95
11.13
-0.58%
23,544
07/21/2026
11.08
11.64
11.04
11.20
+0.40%
16,146
07/20/2026
11.06
11.27
10.83
11.15
+0.22%
24,452
07/17/2026
11.27
11.27
10.91
11.13
-0.04%
9,097
07/16/2026
10.83
11.41
10.67
11.13
+3.73%
48,344
07/15/2026
11.64
11.80
10.69
10.73
-8.45%
49,466
07/14/2026
11.11
12.10
11.11
11.72
+5.78%
46,545
07/13/2026
10.95
11.19
10.95
11.08
+1.74%
29,488
07/10/2026
11.47
11.59
10.86
10.89
-4.93%
35,135
07/09/2026
10.52
11.50
10.52
11.46
+7.76%
49,057
07/08/2026
10.49
10.70
10.40
10.63
+2.80%
42,052
07/07/2026
10.25
10.60
10.04
10.34
+2.78%
37,795
07/06/2026
10.36
10.45
9.93
10.06
-2.24%
23,143
07/02/2026
10.38
10.93
9.98
10.29
-6.45%
41,066
07/01/2026
10.19
11.16
10.19
11.00
+9.45%
56,155
06/30/2026
10.01
10.25
9.88
10.05
+1.41%
69,176
06/29/2026
10.06
10.06
9.68
9.91
+1.23%
21,710
06/26/2026
9.99
10.02
9.55
9.79
-1.01%
26,894
06/25/2026
9.87
10.00
9.76
9.89
+1.02%
14,690
06/24/2026
9.97
10.10
9.51
9.79
-0.76%
38,840
06/23/2026
9.82
9.99
9.63
9.87
+1.23%
29,449
06/22/2026
9.75
9.85
9.53
9.75
+2.69%
58,869
06/18/2026
9.29
9.58
9.29
9.49
+1.12%
34,226
06/17/2026
9.36
9.57
9.25
9.39
+0.05%
29,398
06/16/2026
9.52
9.54
9.38
9.38
-1.57%
14,092
06/15/2026
9.59
9.69
9.52
9.53
-1.55%
9,740
06/12/2026
9.63
9.83
9.53
9.68
-0.62%
9,428
06/11/2026
9.82
9.88
9.52
9.74
+0.72%
10,938
06/10/2026
9.80
10.15
9.61
9.67
-1.02%
32,413
06/09/2026
9.69
9.80
9.62
9.77
+0.72%
17,998
06/08/2026
9.61
9.99
9.61
9.70
+0.94%
20,814
06/05/2026
9.77
9.82
9.37
9.61
-2.63%
12,501
06/04/2026
10.13
10.13
9.82
9.87
-1.79%
8,708